Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LiveArt ART | US$0,0004963 | -0,11% | -5,96% | US$162.887 | US$766.852 | 328.239.383 ART |
| 2902 |  X X | US$0,0000001700 | -0,14% | -3,19% | US$162.652 | US$0,4800 | 937.900.536.131 X |
| 2903 |  Piggycell PIGGY | US$0,01006 | -13,01% | -52,12% | US$72.895 | US$25.646,63 | 7.245.833 PIGGY |
| 2904 |  Govi GOVI | US$0,005178 | -1,07% | 1,63% | US$162.515 | US$12.525,29 | 31.383.479 GOVI |
| 2905 |  Ben the Dog BENDOG | US$0,0001620 | -1,03% | 4,72% | US$162.002 | - | 999.780.947 BENDOG |
| 2906 |  PIKZ PIKZ | US$0,02367 | 203,08% | 0,00% | US$176.567 | US$20.556,25 | 7.460.000 PIKZ |
| 2907 |  Lympo LYM | US$0,0001947 | 0,00% | -0,62% | US$160.966 | - | 826.672.979 LYM |
| 2908 |  Kunci Coin KUNCI | US$0,0001304 | 0,01% | 0,10% | US$160.784 | - | 1.232.584.338 KUNCI |
| 2909 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001600 | -1,47% | 51,38% | US$159.959 | US$8.853,66 | 999.874.290 LAUNCHCOIN |
| 2910 |  Eden EDEN | US$0,01203 | 0,02% | 0,98% | US$159.155 | US$938,09 | 13.232.627 EDEN |
| 2911 |  Oggy Inu (BSC) OGGY | - | 0,58% | -19,25% | US$158.800 | - | 108.125.205.623.924.992 OGGY |
| 2912 |  Pesto the Baby King Penguin PESTO | US$0,0001587 | 0,33% | -2,85% | US$158.673 | US$3.240,21 | 1.000.000.000 PESTO |
| 2913 |  Strong STRONG | US$1,14 | 0,39% | 6,22% | US$158.040 | - | 138.269 STRONG |
| 2914 |  New BitShares NBS | US$0,00005821 | -2,26% | 6,73% | US$151.783 | US$12.593,31 | 2.607.670.560 NBS |
| 2915 |  Brokoli Network BRKL | US$0,002904 | 0,23% | -0,42% | US$155.310 | US$11.979,57 | 53.472.622 BRKL |
| 2916 |  B.O.B the Blob BLOB | US$0,0001594 | -2,53% | -5,38% | US$154.112 | - | 966.671.232 BLOB |
| 2917 |  Gold Reserve GOR | US$0,0003904 | -7,68% | -11,33% | US$154.111 | - | 394.782.767 GOR |
| 2918 |  My Master War MAT | US$0,001594 | 0,52% | 8,63% | US$153.925 | - | 96.556.544 MAT |
| 2919 |  Internet of Energy Network IOEN | US$0,0004843 | -5,87% | -37,19% | US$153.560 | US$7.053,88 | 317.051.435 IOEN |
| 2920 |  Little Rabbit v2 LTRBT | - | 9,07% | 36,03% | US$153.449 | - | 334.131.860.594.663 LTRBT |
| 2921 |  PowerPool CVP | US$0,003391 | 1,19% | 4,57% | US$153.368 | US$187,59 | 45.222.001 CVP |
| 2922 |  EGO EGO | US$0,0007641 | 1,20% | -17,57% | US$153.302 | US$94.552,49 | 200.640.190 EGO |
| 2923 |  SAITAMA INU SAITAMA | US$0,0001742 | 2,93% | 30,77% | US$152.899 | US$29,62 | 877.691.270 SAITAMA |
| 2924 |  Dark Cheems TOTAKEKE | US$0,0001519 | -4,36% | -14,57% | US$151.901 | US$128.693 | 1.000.000.000 TOTAKEKE |
| 2925 |  REGENT COIN REGENT | US$0,05239 | -2,85% | 8,27% | US$150.750 | US$977.753 | 2.877.614 REGENT |
| 2926 |  Polkacity POLC | US$0,0007931 | -1,50% | -4,58% | US$150.710 | US$69.052,22 | 190.025.935 POLC |
| 2927 |  Wall Street Games (old) WSG | - | 1,70% | 5,70% | US$150.419 | - | 912.055.068.773.420 WSG |
| 2928 |  Aimonica Brands AIMONICA | US$0,0001506 | -0,10% | -3,22% | US$150.585 | US$160.980 | 999.989.552 AIMONICA |
| 2929 |  DePHY Network PHY | US$0,002078 | 0,78% | -16,21% | US$150.243 | US$1.483.960 | 72.292.500 PHY |
| 2930 |  Nyzo NYZO | US$0,001499 | 27,45% | -35,34% | US$149.939 | US$5.747,76 | 100.000.000 NYZO |
| 2931 |  QUAIN QUAIN | US$0,0001497 | -1,56% | 1,56% | US$149.689 | - | 999.982.985 QUAIN |
| 2932 |  OneLedger OLT | US$0,0002949 | 0,70% | 8,57% | US$149.490 | US$147.730 | 506.936.797 OLT |
| 2933 |  NOTAI NOTAI | US$0,000002520 | -0,28% | -8,70% | US$148.974 | US$13.255,15 | 59.083.023.979 NOTAI |
| 2934 |  Gecko Inu GEC | - | -0,18% | -11,04% | US$148.752 | US$14.456,50 | 66.190.053.998.912 GEC |
| 2935 |  StakeCubeCoin SCC | US$0,009073 | 4,65% | 11,28% | US$148.631 | US$1.043,59 | 16.382.091 SCC |
| 2936 |  Aurigami PLY | US$0,00003599 | 0,02% | 0,11% | US$148.509 | - | 4.126.763.136 PLY |
| 2937 |  EPIK Prime EPIK | US$0,0001158 | 2,78% | -7,10% | US$148.497 | US$122,82 | 1.281.894.231 EPIK |
| 2938 |  JulSwap JULD | US$0,0002499 | 0,01% | 150,27% | US$147.986 | US$1.287,33 | 592.166.808 JULD |
| 2939 |  Ambios Network AMBIOS | US$0,002341 | -0,85% | 4,42% | US$147.733 | - | 63.112.756 AMBIOS |
| 2940 |  BitCone CONE | US$0,0000002600 | 1,36% | 4,24% | US$147.696 | - | 562.112.217.518 CONE |
| 2941 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2942 |  TE-FOOD TONE | US$0,0001473 | 6,42% | 6,18% | US$147.295 | - | 1.000.000.000 TONE |
| 2943 |  TORSY torsy | US$0,0002099 | -2,90% | -22,56% | US$146.939 | US$231,71 | 699.999.673 torsy |
| 2944 |  Peepo (SOL) $PEEP | US$0,000002750 | -1,90% | 10,62% | US$146.725 | - | 53.296.811.872 $PEEP |
| 2945 |  Bitcoin Standard Hashrate Token BTCST | US$0,01200 | 2,18% | 2,15% | US$146.389 | US$0,2700 | 12.201.401 BTCST |
| 2946 |  BOPPY BOPPY | - | 0,66% | -5,33% | US$146.196 | - | 420.690.000.000.000 BOPPY |
| 2947 |  Vodra VDR | US$0,001020 | 0,68% | 5,31% | US$146.003 | US$12.284,26 | 143.144.036 VDR |
| 2948 |  FogSwap FOG | US$0,0001453 | -0,48% | -1,01% | US$145.321 | US$174.219 | 1.000.000.000 FOG |
| 2949 |  Elon Trump Fart ETF500 | US$0,0001440 | -2,03% | 23,25% | US$144.037 | US$5.215,44 | 999.961.167 ETF500 |
| 2950 |  PrompTale AI TALE | US$0,001415 | 13,31% | -16,58% | US$143.502 | US$265.195 | 101.393.333 TALE |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.