Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Kattana KTN | US$0,009300 | -0,98% | -1,58% | US$87.290 | US$15.198,23 | 9.386.380 KTN |
| 3102 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001018 | -0,67% | 13,46% | US$87.381 | US$124.492 | 858.719.638 HAWKTUAH |
| 3103 |  Cyclone Protocol CYC | US$3,31 | 4,70% | -4,87% | US$87.095 | US$2,62 | 26.282 CYC |
| 3104 |  Aster Dog ADOG | US$0,00009279 | 4,93% | 28,91% | US$86.752 | - | 934.908.796 ADOG |
| 3105 |  PowerTrade Fuel PTF | US$0,003719 | -0,52% | -18,33% | US$86.687 | US$53.888,93 | 23.311.586 PTF |
| 3106 |  Noggles NOGS | US$0,000002990 | 0,00% | 57,27% | US$86.683 | - | 28.973.690.000 NOGS |
| 3107 |  Sheboshis SHEB | US$4,31 | -3,41% | 9,24% | US$86.233 | US$498,97 | 20.000 SHEB |
| 3108 |  Hord HORD | US$0,0009710 | -1,54% | -0,37% | US$86.045 | - | 88.615.986 HORD |
| 3109 |  Dinosol DINO | US$0,00009929 | 0,09% | -85,03% | US$86.192 | US$148.380 | 868.047.937 DINO |
| 3110 |  MAX MAX | US$0,00008557 | -0,34% | 9,77% | US$85.552 | US$1.010,49 | 999.840.477 MAX |
| 3111 |  Spores Network SPO | US$0,00008052 | 0,64% | 3,99% | US$85.210 | US$29.926,49 | 1.058.302.432 SPO |
| 3112 |  Bitcoin AI BTC | US$0,004040 | 15,59% | -9,80% | US$84.768 | US$1.036,75 | 20.982.018 BTC |
| 3113 |  Caila CA | US$0,00008773 | 2,10% | -1,66% | US$84.466 | - | 962.851.311 CA |
| 3114 |  PERL.eco PERL | US$0,0001713 | 4,94% | -1,75% | US$84.119 | - | 490.938.908 PERL |
| 3115 |  KING KING | US$0,000009010 | 0,00% | -0,74% | US$83.517 | - | 9.270.000.000 KING |
| 3116 |  Based Shiba Inu BSHIB | US$0,000009210 | 0,97% | 5,46% | US$83.257 | - | 9.041.391.107 BSHIB |
| 3117 |  DEXGame DXGM | US$0,0001313 | -4,17% | -31,20% | US$83.099 | US$12.350,72 | 632.959.612 DXGM |
| 3118 |  Trumpius Maximus TRUMPIUS | US$0,001795 | -0,54% | 0,29% | US$82.847 | - | 46.148.663 TRUMPIUS |
| 3119 |  AiMalls AIT | US$0,4071 | -8,02% | -12,93% | US$82.185 | US$1.372,60 | 201.885 AIT |
| 3120 |  DinoSwap DINO | US$0,0005247 | 0,73% | 2,55% | US$81.573 | - | 155.471.247 DINO |
| 3121 |  retardcoin RETARD | US$0,00008118 | 11,60% | 91,31% | US$81.178 | US$44.798,59 | 999.966.969 RETARD |
| 3122 |  Unido EP UDO | US$0,0007997 | 0,01% | 0,09% | US$80.812 | US$6.769,55 | 101.057.665 UDO |
| 3123 |  MetalCore MCG | US$0,0001922 | 0,00% | -0,23% | US$80.735 | - | 420.147.757 MCG |
| 3124 |  Life Crypto LIFE | US$0,00003062 | -0,44% | 1,53% | US$80.572 | US$12.408,60 | 2.631.194.572 LIFE |
| 3125 |  TON Cat TCAT | US$0,0001302 | 2,84% | -13,08% | US$79.608 | - | 611.462.265 TCAT |
| 3126 |  Boochie by Matt Furie BOOCHIE | - | 0,81% | 6,95% | US$79.471 | - | 420.690.000.000.000 BOOCHIE |
| 3127 |  Alanyaspor Fan Token ALA | US$0,04166 | 1,52% | 2,15% | US$79.154 | US$12.119,92 | 1.899.849 ALA |
| 3128 |  BSX BSX | US$0,0004175 | -3,18% | -20,49% | US$79.099 | - | 189.477.711 BSX |
| 3129 |  AgentLayer AGENT | US$0,00008635 | -10,02% | -38,34% | US$78.572 | US$15.275,09 | 909.945.880 AGENT |
| 3130 |  PHASMA PHASMA | US$0,000003180 | -4,81% | 20,51% | US$78.365 | US$187,96 | 24.669.800.000 PHASMA |
| 3131 |  pNetwork PNT | US$0,0008792 | 0,00% | 6,11% | US$78.464 | - | 89.249.860 PNT |
| 3132 |  Gravity Finance GFI | US$0,0002221 | 0,00% | 2,35% | US$78.252 | - | 352.267.212 GFI |
| 3133 |  Izzy IZZY | US$0,0000001900 | 0,00% | -7,96% | US$77.994 | - | 408.781.712.145 IZZY |
| 3134 |  Record RECORD | US$0,0001290 | 3,57% | 11,26% | US$78.228 | - | 606.207.731 RECORD |
| 3135 |  DOGEFATHER DOGEFATHER | US$0,00007794 | 0,97% | 8,96% | US$77.940 | - | 999.977.638 DOGEFATHER |
| 3136 |  DOSE DOSE | US$0,00009123 | 7,06% | 881,40% | US$77.881 | US$17,34 | 853.702.151 DOSE |
| 3137 |  Hedget HGET | US$0,04449 | 4,79% | 6,98% | US$77.925 | US$12.876,23 | 1.751.448 HGET |
| 3138 |  Hyperpigmentation HYPER | US$0,00007803 | -2,37% | 32,50% | US$77.766 | - | 996.646.499 HYPER |
| 3139 |  Throne THN | US$0,0001986 | 0,51% | -3,55% | US$77.611 | US$13.770,99 | 390.752.313 THN |
| 3140 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3141 |  Decentral Games ICE ICE | US$0,0003420 | 0,61% | -0,09% | US$77.515 | - | 226.662.490 ICE |
| 3142 |  Major Frog MAJOR | US$0,00009152 | -0,39% | 2,65% | US$77.333 | - | 845.000.000 MAJOR |
| 3143 |  Spike SPIKE | US$0,0000002300 | 0,00% | 3,90% | US$77.080 | - | 341.766.769.444 SPIKE |
| 3144 |  Meme Ai MEMEAI | US$0,0001058 | 0,25% | 4,08% | US$77.051 | US$12.957,46 | 728.043.731 MEMEAI |
| 3145 |  Monsterra (MSTR) MSTR | US$0,0007770 | 2,00% | 12,77% | US$76.692 | - | 98.700.000 MSTR |
| 3146 |  NeurochainAI NCN | US$0,00008046 | 0,75% | 5,99% | US$75.538 | US$33.556,38 | 938.862.549 NCN |
| 3147 |  Self Chain SLF | US$0,0004492 | -7,73% | -8,01% | US$75.022 | US$51.049,31 | 167.000.000 SLF |
| 3148 |  FaraLand FARA | US$0,003229 | 0,26% | 3,00% | US$74.033 | - | 22.928.676 FARA |
| 3149 |  Chain of Legends CLEG | US$0,0004137 | 0,37% | -5,61% | US$73.679 | US$7.632,95 | 178.103.749 CLEG |
| 3150 |  CryptoBlades SKILL | US$0,09459 | 0,77% | 48,79% | US$73.360 | - | 775.526 SKILL |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.