Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Doge Base DOGEBASE | US$0,00007346 | -0,46% | 19,08% | US$73.098 | - | 995.045.963 DOGEBASE |
| 3152 |  Slop SLOP | US$0,00007304 | 1,67% | 5,96% | US$73.038 | - | 999.996.709 SLOP |
| 3153 |  Atsuko Sato SATO | US$0,00007543 | -1,96% | 6,54% | US$73.008 | - | 967.836.564 SATO |
| 3154 |  Game7 G7 | US$0,00003155 | 0,00% | 3,56% | US$72.560 | - | 2.299.999.998 G7 |
| 3155 |  Centaur CNTR | US$0,00001465 | 5,17% | -2,47% | US$72.192 | US$69,11 | 4.928.458.333 CNTR |
| 3156 |  GoldenCat CATS | US$0,0000001100 | 0,10% | -0,33% | US$72.192 | US$15,21 | 675.067.692.800 CATS |
| 3157 |  Razor Network RAZOR | US$0,0002191 | 0,00% | -0,95% | US$71.914 | - | 328.245.504 RAZOR |
| 3158 |  GG3 GGX | US$0,001377 | -25,96% | -29,10% | US$71.878 | - | 52.212.602 GGX |
| 3159 |  XYRO XYRO | US$0,0001586 | 0,17% | 2,97% | US$71.866 | US$155.962 | 453.052.325 XYRO |
| 3160 |  UniLayer LAYER | US$0,001788 | 1,52% | 12,73% | US$71.516 | - | 40.000.000 LAYER |
| 3161 |  Pickle Finance PICKLE | US$0,03742 | -0,25% | 4,53% | US$71.390 | - | 1.908.030 PICKLE |
| 3162 |  MangoMan Intelligent MMIT | - | 3,10% | 5,51% | US$71.347 | - | 361.123.236.215.683 MMIT |
| 3163 |  İstanbul Başakşehir Fan Token IBFK | US$0,05097 | 1,08% | 5,15% | US$71.221 | US$12.403,53 | 1.397.326 IBFK |
| 3164 |  Darwin DARWIN | US$0,0001771 | -0,42% | 3,63% | US$70.844 | - | 399.999.985 DARWIN |
| 3165 |  O3 Swap O3 | US$0,001245 | -0,05% | -0,45% | US$70.761 | US$0,5500 | 56.827.550 O3 |
| 3166 |  死了么 死了么 | US$0,00007394 | 22,32% | 0,00% | US$73.936 | US$117.783 | 1.000.000.000 死了么 |
| 3167 |  Rug World Assets RWA | US$0,007322 | 48,58% | 106,17% | US$69.547 | US$9.351,87 | 9.498.089 RWA |
| 3168 |  sunpepe SUNPEPE | US$0,00007001 | 4,34% | 6,94% | US$70.006 | US$192,25 | 1.000.000.000 SUNPEPE |
| 3169 |  ZAP ZAP | US$0,0008696 | -1,21% | -4,60% | US$69.864 | US$18.216,88 | 80.342.566 ZAP |
| 3170 |  DOGAMÍ DOGA | US$0,00008996 | -63,98% | -56,59% | US$69.719 | US$11.389,94 | 774.966.998 DOGA |
| 3171 |  StreamerCoin STREAMER | US$0,00006970 | 0,16% | -12,03% | US$69.697 | US$386,37 | 1.000.000.000 STREAMER |
| 3172 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3173 |  Pentagon Games PEN | US$0,0001452 | -5,35% | -27,19% | US$69.018 | US$472,28 | 475.385.222 PEN |
| 3174 |  Fringe Finance FRIN | US$0,0001050 | 0,01% | -0,84% | US$68.705 | US$56.838,99 | 654.583.449 FRIN |
| 3175 |  Puffy PUFFY | US$0,000001540 | 0,00% | 4,07% | US$68.246 | - | 44.444.353.597 PUFFY |
| 3176 |  POLKER PKR | US$0,0003514 | -2,00% | -15,32% | US$68.044 | US$53.997,26 | 193.639.424 PKR |
| 3177 |  GameCredits GAME | US$0,0003511 | 0,00% | 2,68% | US$68.051 | - | 193.823.779 GAME |
| 3178 |  CoTrader COT | US$0,000003390 | 0,03% | -8,54% | US$67.726 | US$34,49 | 20.000.000.000 COT |
| 3179 |  Ferrum Network FRM | US$0,0002354 | 2,88% | 3,18% | US$67.560 | US$52.707,78 | 287.009.851 FRM |
| 3180 |  Satoshi Island STC | US$0,004975 | -0,10% | 1,23% | US$67.558 | - | 13.578.230 STC |
| 3181 |  WELL3 $WELL | US$0,00001640 | 55,84% | 57,17% | US$67.514 | US$18.653,93 | 4.116.089.000 $WELL |
| 3182 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3183 |  Regret REGRET | US$0,00006748 | -6,59% | 38,59% | US$67.461 | US$1.925,64 | 999.740.270 REGRET |
| 3184 |  DOGWIFHOOD WIF | US$0,00006742 | 0,00% | -3,85% | US$67.352 | - | 998.920.173 WIF |
| 3185 |  XRPayNet XRPAYNET | US$0,00001198 | -1,23% | 9,10% | US$67.278 | US$136,20 | 5.613.529.404 XRPAYNET |
| 3186 |  Ducky DUCKY | US$0,0000001600 | 0,00% | 6,13% | US$64.822 | - | 414.400.864.566 DUCKY |
| 3187 |  NFTrade NFTD | US$0,001976 | 0,36% | -4,50% | US$64.703 | US$12.572,38 | 32.741.175 NFTD |
| 3188 |  SARAH SARAH | US$0,0001075 | 0,00% | 0,38% | US$64.223 | - | 597.624.068 SARAH |
| 3189 |  Uranus (SOL) ANUS | US$0,000007870 | 0,00% | 2,32% | US$64.146 | - | 8.154.420.496 ANUS |
| 3190 |  Defina Finance FINA | US$0,0006529 | -0,49% | 0,34% | US$63.801 | - | 97.712.962 FINA |
| 3191 |  Andy on SOL ANDY | US$0,00006730 | -0,50% | 5,61% | US$63.681 | - | 946.220.014 ANDY |
| 3192 |  Peanut PEANUT | US$0,0000001500 | 0,00% | 6,48% | US$63.224 | - | 409.456.941.721 PEANUT |
| 3193 |  Bachi on Base BACHI | US$0,0001072 | 1,25% | 8,91% | US$62.846 | US$9.447,53 | 586.500.000 BACHI |
| 3194 |  Janet JANET | US$0,00006293 | -7,84% | 17,99% | US$62.934 | US$12.429,83 | 1.000.000.000 JANET |
| 3195 |  Fuku-Kun FUKU | US$0,0000001900 | 0,91% | 6,58% | US$62.293 | - | 321.819.770.874 FUKU |
| 3196 |  Nyan Heroes NYAN | US$0,0006163 | -0,63% | -25,20% | US$62.277 | US$12.822,25 | 101.045.769 NYAN |
| 3197 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0003219 | 6,71% | -16,90% | US$61.741 | - | 191.775.189 KILT |
| 3198 |  Digimon DIGIMON | US$0,00006162 | -3,34% | -7,20% | US$61.602 | - | 999.772.784 DIGIMON |
| 3199 |  The Moon Metaverse 2MOON | US$0,0000009600 | 3,11% | 4,53% | US$61.222 | US$36.716,74 | 63.466.533.600 2MOON |
| 3200 |  Baby BABY | US$0,00000006000 | 0,42% | 10,96% | US$61.448 | - | 981.264.771.876 BABY |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.