Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Moo MOO | - | -2,01% | -14,88% | US$61.141 | US$567,96 | 276.067.733.891.629 MOO |
| 3202 |  AgeOfGods AOG | US$0,0005900 | 0,88% | -5,13% | US$61.053 | US$12.470,39 | 103.474.429 AOG |
| 3203 |  ZoRobotics ZORO | US$0,004902 | 0,65% | 3,33% | US$60.819 | US$12.870,46 | 12.407.770 ZORO |
| 3204 |  Hiblocks HIBS | US$0,000006030 | 0,01% | 0,04% | US$60.797 | US$16.895,60 | 10.086.444.804 HIBS |
| 3205 |  Limitus LMT | US$0,00007297 | -1,34% | -6,33% | US$60.574 | US$72.041,29 | 830.139.203 LMT |
| 3206 |  Baby Trump (BSC) BABYTRUMP | US$0,0001363 | 1,70% | 4,13% | US$60.408 | - | 443.216.728 BABYTRUMP |
| 3207 |  USAcoin USACOIN | US$0,003343 | -20,12% | -17,11% | US$66.857 | US$134.823 | 20.000.000 USACOIN |
| 3208 |  Wombat Exchange WOM | US$0,001024 | -0,07% | -20,79% | US$59.912 | - | 58.529.174 WOM |
| 3209 |  Aiagent.app AAA | US$0,00005983 | 1,00% | 0,61% | US$59.832 | - | 999.966.217 AAA |
| 3210 |  Star AI MSTAR | US$0,00009872 | 2,55% | -2,68% | US$59.559 | US$14.705,81 | 603.312.500 MSTAR |
| 3211 |  Cryptic CT | US$0,001202 | 33,26% | -99,12% | US$60.138 | US$6.906,87 | 50.038.432 CT |
| 3212 |  DeHive DHV | US$0,01462 | -1,65% | 13,21% | US$58.747 | US$12.140,11 | 4.019.375 DHV |
| 3213 |  Matr1x MAX | US$0,0004480 | -10,38% | -11,58% | US$58.472 | US$12.932,75 | 130.520.000 MAX |
| 3214 |  PAC Protocol PAC | US$0,000003360 | 3,10% | -19,06% | US$58.581 | US$0,01000 | 17.443.000.000 PAC |
| 3215 |  Vertex Protocol VRTX | US$0,0001099 | 0,00% | -74,99% | US$58.055 | - | 528.361.752 VRTX |
| 3216 |  CryBaby CRYBB | US$0,00008323 | -12,16% | -14,80% | US$57.941 | US$292,33 | 696.165.580 CRYBB |
| 3217 |  Ronaldinho Coin STAR10 | US$0,0002352 | 1,50% | -2,28% | US$57.904 | - | 246.182.495 STAR10 |
| 3218 |  CatSolHat SOLCAT | US$0,0008723 | 3,35% | 13,34% | US$57.711 | US$831,17 | 66.158.964 SOLCAT |
| 3219 |  VIXCO VIX | US$0,00006477 | 0,01% | 0,08% | US$57.499 | - | 887.690.380 VIX |
| 3220 |  Akuma Inu $AKUMA | US$0,00000009000 | -12,31% | -26,82% | US$57.465 | US$5.532,05 | 666.666.666.666 $AKUMA |
| 3221 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3222 |  8PAY 8PAY | US$0,0009512 | 4,69% | 6,23% | US$57.081 | - | 60.010.875 8PAY |
| 3223 |  Unstable Tether USDUT | US$0,00005692 | -8,47% | 21,90% | US$56.915 | - | 999.956.727 USDUT |
| 3224 |  Striker League MBS | US$0,00009084 | -1,20% | -37,67% | US$56.814 | US$729,35 | 625.437.750 MBS |
| 3225 |  Acid Toad TOAD | - | 29,16% | 39,46% | US$60.304 | US$6,14 | 420.690.000.000.000 TOAD |
| 3226 |  Lunos UNO | US$0,0005018 | 14,60% | 30,99% | US$55.983 | US$34.800,14 | 111.566.779 UNO |
| 3227 |  Sakai Vault SAKAI | US$0,02751 | 2,50% | -1,27% | US$57.246 | US$11.718,55 | 2.081.027 SAKAI |
| 3228 |  Paribus PBX | US$0,000007320 | -18,73% | -74,07% | US$54.979 | US$5.555,28 | 7.511.811.272 PBX |
| 3229 |  Wet Ass Pussy WAP | US$0,00005481 | 0,95% | 4,86% | US$54.810 | - | 1.000.000.000 WAP |
| 3230 |  Baby Bonk BABYBONK | - | 1,51% | -0,85% | US$54.698 | US$41.406,79 | 256.683.883.385.773.696 BABYBONK |
| 3231 |  Orion Money ORION | US$0,0005753 | 2,98% | 3,23% | US$54.654 | US$12.640,81 | 95.000.673 ORION |
| 3232 |  HODL (hodl_bnbcto) HODL | US$0,00005456 | 2,08% | -15,92% | US$54.564 | - | 1.000.000.000 HODL |
| 3233 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3234 |  Vega Protocol VEGA | US$0,0008764 | 0,00% | 3,07% | US$54.380 | - | 62.047.133 VEGA |
| 3235 |  Duck DAO (DLP Duck Token) DUCK | US$0,001733 | 0,82% | 4,47% | US$54.276 | - | 31.319.195 DUCK |
| 3236 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005388 | -0,91% | 7,25% | US$53.877 | US$125.323 | 999.998.669 KBBB |
| 3237 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3238 |  Metaverser MTVT | US$0,0003229 | 0,32% | -1,74% | US$53.955 | US$198,58 | 167.113.236 MTVT |
| 3239 |  UBIX.Network UBX | US$0,000001190 | -6,41% | -8,48% | US$54.109 | US$239.994 | 45.558.153.243 UBX |
| 3240 |  OpenVision VISION | US$0,00005376 | -0,49% | 2,11% | US$53.764 | - | 1.000.000.000 VISION |
| 3241 |  Integritee Network TEER | US$0,01349 | -12,03% | 1,95% | US$53.663 | US$71,08 | 3.978.047 TEER |
| 3242 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -0,08% | -0,02% | US$52.303 | US$14,49 | 323.587.781.059 MDB |
| 3243 |  YachtsCoin YTC | US$0,00005223 | 0,29% | 5,50% | US$52.225 | - | 999.915.076 YTC |
| 3244 |  TRI SIGMA TRISIG | US$0,00005198 | -1,87% | -89,93% | US$51.978 | US$75.149,97 | 999.946.805 TRISIG |
| 3245 |  HanChain HAN | US$0,0006166 | 0,15% | 0,18% | US$51.686 | US$759.338 | 83.821.503 HAN |
| 3246 |  King Shiba KINGSHIB | US$0,0001489 | -62,76% | -58,10% | US$52.131 | US$22.007,49 | 350.027.372 KINGSHIB |
| 3247 |  SHILL Token SHILL | US$0,0001380 | -1,01% | 6,89% | US$49.270 | US$12.028,76 | 357.073.944 SHILL |
| 3248 |  YFDAI.FINANCE YF-DAI | US$12,70 | 11,38% | 13,34% | US$50.621 | US$3.440,43 | 3.986 YF-DAI |
| 3249 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005048 | 1,42% | 1,31% | US$50.481 | US$153.546 | 1.000.000.000 BABYXRP |
| 3250 |  Moutai MOUTAI | US$0,00007238 | 2,48% | 6,53% | US$50.420 | US$359,45 | 696.644.214 MOUTAI |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.