Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3302 |  Hokkaidu Inu HOKK | US$0,00003912 | -1,48% | -7,50% | US$39.123 | - | 1.000.000.000 HOKK |
| 3303 |  Bitrock BROCK | US$0,0004105 | 0,65% | 4,24% | US$38.977 | - | 94.951.281 BROCK |
| 3304 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03926 | 5,38% | 19,35% | US$38.843 | US$215,37 | 989.294 BAHIA |
| 3305 |  MILKBAG MILKBAG | US$0,00004308 | 1,52% | 6,18% | US$38.735 | - | 899.153.384 MILKBAG |
| 3306 |  XP NETWORK XPNET | US$0,0002918 | 1,38% | 5,42% | US$38.483 | - | 131.870.792 XPNET |
| 3307 |  Solrise Finance SLRS | US$0,0002442 | -9,65% | -6,02% | US$38.367 | US$12.383,78 | 157.112.571 SLRS |
| 3308 |  Home Depot Tokenized Stock (Ondo) HDon | US$378,49 | 0,00% | 1,07% | US$37.956 | - | 100 HDon |
| 3309 |  ASPO World ASPO | US$0,0004737 | 0,98% | -43,22% | US$37.862 | - | 79.936.866 ASPO |
| 3310 |  April APRIL | US$0,0004405 | 2,39% | 6,01% | US$37.116 | - | 84.265.543 APRIL |
| 3311 |  Lux LUX | US$0,00003706 | 0,34% | 6,65% | US$37.063 | - | 1.000.000.000 LUX |
| 3312 |  COGI COGI | US$0,0005942 | 1,37% | 4,20% | US$36.595 | US$3.151,78 | 61.587.047 COGI |
| 3313 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3314 |  Aether Games AEG | US$0,00008194 | 2,46% | -44,09% | US$36.456 | US$87,43 | 444.890.467 AEG |
| 3315 |  Eat, Trade, Fart ETF | US$0,00003634 | 0,63% | 5,91% | US$36.336 | - | 999.977.119 ETF |
| 3316 |  OneArt 1ART | US$0,0002527 | 2,24% | 4,77% | US$36.239 | - | 143.416.035 1ART |
| 3317 |  Shopping.io SHOP | US$0,0003597 | 23,75% | 22,18% | US$35.923 | - | 99.875.636 SHOP |
| 3318 |  MOVEZ MOVEZ | US$0,000009650 | -0,02% | -20,20% | US$35.860 | - | 3.717.718.009 MOVEZ |
| 3319 |  OptionRoom ROOM | US$0,002856 | -4,98% | -14,56% | US$35.679 | US$3.417,12 | 12.493.373 ROOM |
| 3320 |  Baby BNB BABYBNB | US$0,00003559 | -1,06% | 20,54% | US$35.592 | US$3.976,35 | 1.000.000.000 BABYBNB |
| 3321 |  UnMarshal MARSH | US$0,0005215 | -1,40% | -20,25% | US$35.274 | - | 67.642.379 MARSH |
| 3322 |  Creaticles CRE8 | US$0,0004511 | 0,30% | 0,23% | US$35.211 | US$12.326,94 | 78.052.634 CRE8 |
| 3323 |  Eggdog EGG | US$0,00003704 | 0,32% | 1,16% | US$35.013 | - | 945.334.730 EGG |
| 3324 |  Berry Data BRY | US$0,01726 | 1,37% | 4,76% | US$34.522 | - | 2.000.000 BRY |
| 3325 |  The Loonies LOON | US$0,00003449 | 0,90% | 0,40% | US$34.487 | US$54.183,10 | 1.000.000.000 LOON |
| 3326 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3327 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | 0,00% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3328 |  UIUI UI | US$0,00005707 | -4,84% | -7,24% | US$34.245 | US$15.978,33 | 600.000.000 UI |
| 3329 |  DRUNK ROBOTS METAL | US$0,00004757 | -12,87% | -57,76% | US$34.220 | US$137,75 | 719.299.800 METAL |
| 3330 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 8,95% | US$34.074 | - | 8.733.406.525 DOP |
| 3331 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$189,31 | 0,00% | -5,51% | US$33.959 | - | 179 TMUSon |
| 3332 |  WOWswap WOW | US$0,03393 | 1,08% | 9,08% | US$33.913 | US$33.289,31 | 999.487 WOW |
| 3333 |  TheForce Trade FOC | US$0,0004186 | 1,14% | -0,07% | US$33.572 | - | 80.200.000 FOC |
| 3334 |  Oddz ODDZ | US$0,0003389 | 0,01% | -20,76% | US$33.548 | - | 98.999.988 ODDZ |
| 3335 |  SakeToken SAKE | US$0,0003286 | -6,08% | -17,52% | US$33.469 | US$180,79 | 101.862.656 SAKE |
| 3336 |  Smart Layer Network SLN | US$0,0007636 | -16,33% | -44,06% | US$33.408 | US$40,29 | 43.752.627 SLN |
| 3337 |  AIRDROP2049 AIRDROP | US$0,00002836 | -2,06% | -9,51% | US$33.179 | US$15.774,40 | 1.170.000.000 AIRDROP |
| 3338 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3339 |  Interlay INTR | US$0,0004803 | 23,79% | 7,19% | US$32.190 | US$9.745,71 | 67.020.251 INTR |
| 3340 |  PolkaBridge PBR | US$0,0004332 | 0,00% | -0,38% | US$32.450 | - | 74.906.285 PBR |
| 3341 |  DOJO Protocol DOAI | US$0,00003871 | 1,27% | -0,01% | US$32.348 | US$13.505,49 | 835.563.720 DOAI |
| 3342 |  Cantina Royale CRT | US$0,0001269 | 7,24% | 3,40% | US$30.866 | US$2,03 | 243.183.445 CRT |
| 3343 |  IguVerse IGU | US$0,0005580 | -0,03% | -2,27% | US$31.910 | US$12.177,42 | 57.189.082 IGU |
| 3344 |  Let that sink in SINK | US$0,00004178 | -0,22% | 0,83% | US$31.794 | US$54.091,74 | 760.917.268 SINK |
| 3345 |  VisionGame VISION | US$0,00005251 | 0,00% | 14,96% | US$31.770 | - | 605.000.000 VISION |
| 3346 |  LiquidApps DAPP | US$0,00004464 | 0,03% | -8,54% | US$31.691 | US$64,76 | 709.902.294 DAPP |
| 3347 |  Magaverse MVRS | US$0,00003169 | 1,62% | 4,37% | US$31.687 | US$73.958,05 | 1.000.000.000 MVRS |
| 3348 |  Doug The Duck DOUG | US$0,00003141 | -0,89% | -4,88% | US$31.413 | - | 999.960.911 DOUG |
| 3349 |  MOONDOGE MOONDOGE | US$0,00003183 | -1,47% | -6,65% | US$31.380 | - | 985.740.007 MOONDOGE |
| 3350 |  Insane Labz LABZ | US$0,0006247 | -0,31% | -1,18% | US$30.917 | US$1.077,19 | 49.487.206 LABZ |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.