Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ZENZO ZNZ | US$0,0006162 | 0,00% | 81,21% | US$18.279 | - | 29.667.006 ZNZ |
| 3452 |  aiRight AIRI | US$0,00007107 | 3,07% | 5,14% | US$18.212 | - | 256.262.565 AIRI |
| 3453 |  HODL Coin HODL | US$0,00001796 | -4,00% | -6,28% | US$17.957 | - | 999.630.700 HODL |
| 3454 |  Spartan Protocol SPARTA | US$0,0002398 | 8,96% | -32,29% | US$17.933 | - | 74.782.756 SPARTA |
| 3455 |  Meta Apes PEEL | US$0,0001150 | 0,00% | 0,60% | US$17.645 | - | 153.410.748 PEEL |
| 3456 |  Sora Oracle SORA | US$0,0001836 | -3,00% | -44,79% | US$17.260 | US$357.164 | 94.000.000 SORA |
| 3457 |  Corite CO | US$0,0001414 | 0,11% | -0,12% | US$17.278 | - | 122.199.592 CO |
| 3458 |  EveryCoin EVY | US$0,000001830 | 0,01% | 0,11% | US$17.159 | US$0,01000 | 9.380.000.000 EVY |
| 3459 |  Moonchain MCH | US$0,00006850 | -9,23% | -58,29% | US$17.088 | US$31.277,54 | 249.450.000 MCH |
| 3460 |  MeowCat MEOW | US$0,0001705 | 3,53% | 0,29% | US$17.049 | - | 100.000.000 MEOW |
| 3461 |  Repost Dog $RDOG | US$0,00001689 | 0,00% | 1,11% | US$16.889 | - | 999.689.170 $RDOG |
| 3462 |  Spike SPIKE | US$0,00001790 | 3,89% | 17,93% | US$17.150 | US$38.887,13 | 957.964.983 SPIKE |
| 3463 |  Legends of Elysium LOE | US$0,001224 | 33,38% | 21,24% | US$16.841 | US$20.980,59 | 13.763.427 LOE |
| 3464 |  StoryFire BLAZE | US$0,000002670 | 0,00% | -4,36% | US$16.760 | - | 6.284.068.245 BLAZE |
| 3465 |  SAFEMOON SMOON | US$0,00001781 | 7,67% | -1,17% | US$16.624 | US$305,44 | 933.262.117 SMOON |
| 3466 |  Zynecoin ZYN | US$0,0003956 | -10,31% | -50,98% | US$16.577 | US$69.346,80 | 41.903.029 ZYN |
| 3467 |  ApexToken APX | US$0,0004274 | -0,33% | -6,07% | US$16.562 | US$319.810 | 38.747.819 APX |
| 3468 |  Panda Swap PANDA | US$0,00001855 | -1,81% | -6,92% | US$16.487 | - | 888.888.885 PANDA |
| 3469 |  Dogenarii DOGENARII | US$0,00001649 | 0,00% | -15,28% | US$16.486 | - | 1.000.000.000 DOGENARII |
| 3470 |  Dexlab Classic DXLC | US$0,0003124 | 0,00% | -4,52% | US$16.408 | - | 52.526.786 DXLC |
| 3471 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$54,14 | -0,01% | -3,20% | US$16.375 | US$65.686,53 | 302 TQQQon |
| 3472 |  Metadrip DRIP | US$0,00001622 | 0,28% | 0,55% | US$16.217 | - | 999.989.662 DRIP |
| 3473 |  MetaDOS SECOND | US$0,000004640 | 0,32% | -1,75% | US$16.082 | - | 3.462.902.328 SECOND |
| 3474 |  Choruz AI CHORUZ | US$0,00001702 | 0,00% | 1,61% | US$16.000 | - | 940.000.000 CHORUZ |
| 3475 |  DADDY TRUMP TADDY | US$0,00002195 | 0,00% | 4,02% | US$15.843 | - | 721.706.179 TADDY |
| 3476 |  PJN PJN | US$0,00001577 | 1,50% | 11,64% | US$15.769 | US$140,63 | 999.950.775 PJN |
| 3477 |  Idavoll DAO IDV | US$0,00001705 | -9,87% | -62,52% | US$15.762 | US$349,05 | 924.278.318 IDV |
| 3478 |  Unio Coin UNIO | US$0,00002625 | 0,00% | -0,23% | US$15.664 | - | 596.750.000 UNIO |
| 3479 |  Golff GOF | US$0,001563 | 0,79% | 2,37% | US$15.634 | - | 9.999.338 GOF |
| 3480 |  Project Plutus PPCOIN | US$0,00001562 | 1,37% | 4,21% | US$15.622 | - | 1.000.000.000 PPCOIN |
| 3481 |  Ouroboros OURO | US$0,0003379 | 0,01% | 50,35% | US$15.501 | US$60,72 | 45.880.164 OURO |
| 3482 |  PUMPAI PUMPAI | US$0,00004686 | 1,22% | -10,58% | US$16.078 | US$12.025,88 | 343.107.062 PUMPAI |
| 3483 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3484 |  DORK LORD DLORD | US$0,00001610 | 0,47% | 5,00% | US$15.123 | - | 939.243.932 DLORD |
| 3485 |  Rigel Protocol RGP | US$0,005959 | 0,00% | -2,81% | US$14.867 | - | 2.495.012 RGP |
| 3486 |  Tokenbox TBX | US$0,001320 | 0,03% | -8,54% | US$14.828 | US$1,46 | 11.235.451 TBX |
| 3487 |  QSTAY QSTAY | US$0,00001468 | -0,88% | -4,07% | US$14.681 | - | 999.975.061 QSTAY |
| 3488 |  MOOMOO THE BULL MOOMOO | US$0,00001870 | -1,30% | 14,40% | US$14.542 | US$13,50 | 777.777.777 MOOMOO |
| 3489 |  BananaGuy BANANAGUY | US$0,00000003000 | 3,63% | -26,77% | US$14.269 | - | 420.678.141.864 BANANAGUY |
| 3490 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001422 | -9,36% | -5,99% | US$14.215 | - | 999.979.348 ZEUS |
| 3491 |  BitBall BTB | US$0,00002198 | 0,01% | 0,08% | US$14.070 | US$4.610,01 | 639.999.999 BTB |
| 3492 |  GoodBoy GOODBOY | US$0,00001467 | 5,74% | 7,05% | US$14.666 | - | 1.000.000.000 GOODBOY |
| 3493 |  SUMI SUMI | US$0,00001411 | -1,39% | 6,82% | US$13.990 | - | 991.847.228 SUMI |
| 3494 |  Hertz Network HTZ | US$0,000002620 | 1,27% | 1,36% | US$13.708 | - | 5.238.410.649 HTZ |
| 3495 |  Minu MINU | - | -1,87% | -30,36% | US$13.677 | - | 3.793.242.260.570 MINU |
| 3496 |  Pawtocol UPI | US$0,00005235 | -2,17% | -15,41% | US$13.501 | - | 257.924.377 UPI |
| 3497 |  DRIFE $DRF | US$0,00001460 | 13,11% | -28,31% | US$13.479 | - | 923.029.615 $DRF |
| 3498 |  MMOCoin MMO | US$0,0001956 | -11,14% | -8,11% | US$13.402 | US$68,46 | 68.531.894 MMO |
| 3499 |  Ancient Kingdom DOM | US$0,000008330 | 2,30% | 4,34% | US$13.186 | - | 1.582.996.910 DOM |
| 3500 |  Nibbles NIBBLES | US$0,00000009000 | -1,53% | 5,11% | US$12.915 | - | 142.000.000.000 NIBBLES |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.