Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Vistra Tokenized Stock (Ondo) VSTon | US$167,09 | 0,21% | -0,23% | US$7.613 | - | 46 VSTon |
| 3552 |  Smoothy SMTY | US$0,001489 | 0,28% | 5,41% | US$7.581 | US$284.903 | 5.089.773 SMTY |
| 3553 |  Prophex PPX | US$0,0001079 | -3,48% | -82,45% | US$7.560 | - | 70.054.775 PPX |
| 3554 |  Zoo World ZOO | US$0,000007520 | -0,79% | 1,09% | US$7.517 | - | 999.990.948 ZOO |
| 3555 |  Gary Banking GB | US$0,0000007000 | -1,77% | 1,15% | US$7.397 | US$0,6800 | 10.500.000.000 GB |
| 3556 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3557 |  ShoeFy SHOE | US$0,0004498 | 0,01% | 27,82% | US$5.854 | US$27.069,29 | 13.013.747 SHOE |
| 3558 |  The Sharks Fan Token SHARKS | US$0,04854 | 0,44% | -4,67% | US$6.972 | - | 143.640 SHARKS |
| 3559 |  Slingshot SLING | US$0,00003737 | -0,70% | -18,75% | US$6.968 | - | 186.468.623 SLING |
| 3560 |  Nsure.Network NSURE | US$0,001220 | 0,01% | -1,51% | US$6.914 | US$57.054,42 | 5.668.964 NSURE |
| 3561 |  Aster AI ASTER | US$0,0003294 | -5,10% | 1,91% | US$6.907 | - | 20.968.867 ASTER |
| 3562 |  Zcash AI ZEC | US$0,0003270 | -0,55% | -32,58% | US$6.855 | - | 20.962.605 ZEC |
| 3563 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,60 | 0,08% | -4,26% | US$6.826 | US$54.893,86 | 502 Fon |
| 3564 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3565 |  Sypool SYP | US$0,0001028 | 0,11% | -0,09% | US$6.717 | US$46.990,89 | 65.364.660 SYP |
| 3566 |  NIO Tokenized Stock (Ondo) NIOon | US$4,72 | 0,35% | 1,14% | US$6.598 | US$20,03 | 1.398 NIOon |
| 3567 |  Platypus Finance PTP | US$0,0001538 | -0,01% | -11,15% | US$6.372 | - | 41.436.585 PTP |
| 3568 |  CorionX CORX | US$0,00004892 | 1,76% | 0,67% | US$6.355 | US$7,77 | 129.910.129 CORX |
| 3569 |  I'm a Jeet JEETS | US$0,000006200 | -1,19% | -15,12% | US$6.197 | - | 999.990.748 JEETS |
| 3570 |  Gaj Finance GAJ | US$0,003096 | 0,14% | -5,81% | US$6.011 | - | 1.941.413 GAJ |
| 3571 |  Grafeté GRFT | US$0,00001627 | 1,09% | 7,77% | US$5.973 | - | 367.165.529 GRFT |
| 3572 |  Fafo FAFO | US$0,000005950 | -0,38% | 6,20% | US$5.950 | - | 1.000.000.000 FAFO |
| 3573 |  Amazy AZY | US$0,0001430 | 0,83% | 0,10% | US$5.850 | - | 40.923.921 AZY |
| 3574 |  NBX BYN | US$0,0006475 | 0,66% | -0,56% | US$5.739 | US$68.449,80 | 8.863.175 BYN |
| 3575 |  Shezmu SHEZMU | US$0,009261 | 0,00% | -9,78% | US$5.452 | - | 588.703 SHEZMU |
| 3576 |  Oklo Tokenized Stock (Ondo) OKLOon | US$95,10 | 0,10% | -10,67% | US$5.451 | US$61.018,55 | 57 OKLOon |
| 3577 |  Gunstar Metaverse GSTS | US$0,0001718 | 5,51% | -1,64% | US$5.376 | US$517,57 | 31.290.286 GSTS |
| 3578 |  Mozaic MOZ | US$0,00003480 | 23,09% | -50,65% | US$5.238 | - | 150.523.241 MOZ |
| 3579 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 0,00% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3580 |  BlockWallet BLANK | US$0,0002682 | 0,00% | 5,98% | US$5.202 | - | 19.394.814 BLANK |
| 3581 |  Mars Battle SHOOT | US$0,00005633 | 5,93% | 32,42% | US$5.167 | - | 91.733.593 SHOOT |
| 3582 |  Axe AXE | US$0,0009744 | 0,00% | 7,81% | US$5.126 | - | 5.260.968 AXE |
| 3583 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$199,49 | 0,00% | 0,87% | US$5.092 | - | 26 VTVon |
| 3584 |  DeFiner FIN | US$0,00002899 | 0,01% | 0,11% | US$4.870 | US$51.457,13 | 168.000.000 FIN |
| 3585 |  Boundless Network BUN | US$0,00001948 | 0,00% | -8,18% | US$4.858 | - | 249.409.465 BUN |
| 3586 |  WagyuSwap WAG | US$0,00008917 | 1,13% | -0,69% | US$4.830 | - | 54.165.358 WAG |
| 3587 |  Shiro Neko SHIRO | US$0,000004640 | 0,13% | 9,96% | US$4.637 | - | 1.000.000.000 SHIRO |
| 3588 |  SAFE DEAL SFD | US$0,0001180 | 3,09% | -27,47% | US$4.532 | US$1,54 | 38.408.294 SFD |
| 3589 |  ROCKI ROCKI | US$0,0005524 | 0,56% | 10,10% | US$4.450 | - | 8.057.237 ROCKI |
| 3590 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$80,74 | -0,13% | 4,04% | US$4.356 | US$520,23 | 54 COPXon |
| 3591 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$61,64 | 0,00% | 0,00% | US$4.234 | - | 69 ONon |
| 3592 |  Warena RENA | US$0,0006090 | 6,00% | 7,58% | US$4.179 | US$12.699,32 | 6.862.242 RENA |
| 3593 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3594 |  Pacoca PACOCA | US$0,00001241 | 1,30% | 11,67% | US$4.110 | - | 331.082.967 PACOCA |
| 3595 |  EarthFund 1EARTH | US$0,00005599 | -29,56% | -64,77% | US$4.073 | US$5.294,33 | 72.754.338 1EARTH |
| 3596 |  FrontFanz FANX | US$0,00004110 | -0,04% | -0,80% | US$4.015 | - | 97.696.581 FANX |
| 3597 |  Vivo VIVO | US$0,0006918 | 0,00% | 0,00% | US$3.730 | - | 5.391.794 VIVO |
| 3598 |  Sultanoshi STOSHI | US$0,0004396 | -20,39% | 36,70% | US$3.560 | US$476,08 | 8.099.898 STOSHI |
| 3599 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$453,82 | 0,01% | -3,60% | US$3.543 | US$55.208,68 | 8 CRWDon |
| 3600 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$31,20 | 0,11% | 2,95% | US$3.483 | - | 112 BMNRon |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.