Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CRYPGPT CRYPGPT | US$7,08 | 0,57% | 21,46% | - | US$7.033.911 | - |
| 3752 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2044 | -0,24% | -1,84% | - | US$5.562.347 | - |
| 3753 |  UZX UZX | US$2,31 | -0,44% | 5,23% | - | US$5.214.226 | - |
| 3754 |  rats (Ordinals) rats | US$0,00004735 | -7,13% | -18,53% | - | US$5.077.731 | - |
| 3755 |  XT.COM XT | US$5,49 | -0,03% | 5,62% | - | US$5.010.942 | - |
| 3756 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | 0,09% | - | US$4.856.914 | - |
| 3757 |  MoneyByte MON | US$0,02211 | -0,91% | -9,03% | - | US$4.777.516 | - |
| 3758 |  Reppo REPPO | US$0,03986 | -8,28% | -16,90% | - | US$4.817.337 | - |
| 3759 |  BankrCoin BNKR | US$0,0002708 | 6,11% | 5,64% | - | US$4.763.527 | - |
| 3760 |  wstUSDT WSTUSDT | US$1,09 | -0,19% | 2,07% | - | US$4.583.379 | - |
| 3761 |  Dupe DUPE | US$0,009336 | -0,28% | 29,13% | - | US$4.203.936 | - |
| 3762 |  The Innovation Game TIG | US$0,7035 | -0,78% | 11,85% | - | US$3.966.904 | - |
| 3763 |  AOL (America Online) AOL | US$0,005944 | -10,43% | -5,37% | - | US$3.762.087 | - |
| 3764 |  CoinW Token CWT | US$0,2050 | 0,56% | 0,63% | - | US$3.659.526 | - |
| 3765 |  P2P Solutions foundation P2PS | US$298,05 | 0,49% | 7,50% | - | US$841.997 | - |
| 3766 |  Ju Token JU | US$0,8733 | -0,40% | 5,25% | - | US$3.454.963 | - |
| 3767 |  GAMESBUYSELL GBS | US$0,00002914 | -0,33% | -2,39% | - | US$3.429.306 | - |
| 3768 |  SHIB ON SOLANA SHIB | US$0,000008480 | -0,81% | -1,90% | - | US$3.421.115 | - |
| 3769 |  ARK DeFAI ARK | US$11,75 | -2,33% | -34,64% | - | US$3.425.096 | - |
| 3770 |  Black Phoenix BPX | US$2,81 | 0,02% | 0,29% | - | US$3.304.117 | - |
| 3771 |  USDP Stablecoin USDP | US$0,9999 | 0,04% | 0,07% | - | US$3.242.702 | - |
| 3772 |  STO Operating System STOOS | US$1,84 | 0,25% | 0,06% | - | US$3.263.481 | - |
| 3773 |  AICell AICELL | US$0,002499 | 0,01% | 0,09% | - | US$2.962.661 | - |
| 3774 |  EOS EOS | US$0,1275 | -8,56% | -27,85% | - | US$2.969.873 | - |
| 3775 |  Weber Energy Network $WEN | US$1,63 | -3,89% | -28,56% | - | US$2.922.222 | - |
| 3776 |  MimboGameGroup MGG | US$0,002606 | 0,05% | 0,09% | - | US$2.736.863 | - |
| 3777 |  Gorbagana GOR | US$0,003379 | 18,23% | -6,69% | - | US$2.670.776 | - |
| 3778 |  Bitradex Token BTX | US$0,2803 | 0,44% | 7,30% | - | US$2.585.004 | - |
| 3779 |  Ping PING | US$0,004015 | -1,06% | -13,88% | - | US$2.380.621 | - |
| 3780 |  Niza Global NIZA | US$0,07189 | -0,74% | -2,55% | - | US$2.290.217 | - |
| 3781 |  GAME by Virtuals GAME | US$0,01462 | -1,75% | -19,38% | - | US$2.299.026 | - |
| 3782 |  Solstice USX USX | US$0,9993 | -0,01% | 0,00% | - | US$2.226.860 | - |
| 3783 |  Capybobo PYBOBO | US$0,0006900 | 3,82% | -13,83% | - | US$2.153.684 | - |
| 3784 |  Bullish Degen BULLISH | US$0,01877 | -1,90% | -0,67% | - | US$2.033.748 | - |
| 3785 |  Milady Cult Coin CULT | US$0,0003610 | 0,16% | 10,69% | - | US$1.928.791 | - |
| 3786 |  RYO Coin RYO | US$4,99 | -0,50% | -3,19% | - | US$1.920.857 | - |
| 3787 |  Almanak ALMANAK | US$0,005177 | -1,16% | -11,97% | - | US$1.902.053 | - |
| 3788 |  Metal Dollar XMD | US$1,00 | -0,19% | 0,32% | - | US$1.882.225 | - |
| 3789 |  Atleta Network ATLA | US$23,94 | 0,08% | 0,65% | - | US$1.864.736 | - |
| 3790 |  Coding Dino DINO | US$0,001017 | 4,62% | 20,39% | - | US$1.876.165 | - |
| 3791 |  Panther Protocol ZKP | US$0,009282 | 3,08% | 3,36% | - | US$1.848.179 | - |
| 3792 |  TOMATOK TOTT | US$0,1426 | -0,79% | -1,13% | - | US$1.835.481 | - |
| 3793 |  coco COCO | US$0,09498 | 2,16% | -4,75% | - | US$1.824.589 | - |
| 3794 |  Radr RADR | US$0,004241 | 17,75% | 38,03% | - | US$1.851.450 | - |
| 3795 |  ONFA OFT | US$0,6127 | 0,23% | 0,61% | - | US$1.702.959 | - |
| 3796 |  FAFO FAFO | US$0,0006315 | -1,49% | -58,20% | - | US$1.702.672 | - |
| 3797 |  AI Fortuna FUSD | US$0,04883 | -31,86% | -34,30% | - | US$1.688.165 | - |
| 3798 |  Golden Pact GOT | US$6,94 | -0,67% | -17,11% | - | US$1.668.844 | - |
| 3799 |  MetaDAO (new) META | US$6,38 | 12,06% | -10,98% | - | US$1.659.519 | - |
| 3800 |  Daydreams DREAMS | US$0,01337 | 6,00% | -25,89% | - | US$1.617.009 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.