Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Portals PORTALS | US$0,01611 | -3,38% | -6,58% | - | US$902.635 | - |
| 3852 |  OrbitEdge ORBD | US$0,2349 | -0,78% | 8,96% | - | US$887.127 | - |
| 3853 |  Biconomy Exchange Token BIT | US$0,000005290 | 1,02% | -18,10% | - | US$889.441 | - |
| 3854 |  BDTCOIN BDTC | US$45,41 | -0,76% | 2,04% | - | US$885.766 | - |
| 3855 |  MixMax MC | US$2,42 | 2,91% | 5,23% | - | US$876.368 | - |
| 3856 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,003022 | 1,00% | 113,86% | - | US$865.937 | - |
| 3857 |  Moor MOOR | US$0,05519 | -10,97% | 6,61% | - | US$869.439 | - |
| 3858 |  Reactive Network REACT | US$0,03972 | -4,92% | -9,70% | - | US$862.178 | - |
| 3859 |  Hold BTC HBTC | US$0,0000003700 | -41,04% | 166,41% | - | US$868.318 | - |
| 3860 |  MiaSwap MIA | US$0,002149 | -12,54% | -12,27% | - | US$849.444 | - |
| 3861 |  Data Ownership Protocol 2 DOP2 | US$0,004779 | 0,48% | 0,37% | - | US$843.422 | - |
| 3862 |  Frax Finance - Frax Ether FRXETH | US$3.297,91 | 0,30% | 7,14% | - | US$836.350 | - |
| 3863 |  Collaterize COLLAT | US$0,003652 | 0,91% | -19,96% | - | US$837.576 | - |
| 3864 |  REI NETWORK $REI | US$0,01996 | -14,93% | -5,33% | - | US$824.355 | - |
| 3865 |  BLOCKv VEE | US$0,009480 | -6,67% | -1,27% | - | US$819.920 | - |
| 3866 |  Palm USD PUSD | US$0,9995 | 0,01% | 0,08% | - | US$811.795 | - |
| 3867 |  VeBetterDAO B3TR | US$0,01670 | 2,66% | -1,19% | - | US$807.874 | - |
| 3868 |  Axelrod by Virtuals AXR | US$0,002275 | -6,45% | -8,80% | - | US$806.408 | - |
| 3869 |  Bazaars BZR | US$39,70 | 0,40% | 7,35% | - | US$800.926 | - |
| 3870 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03659 | -6,14% | 1,29% | - | US$797.967 | - |
| 3871 |  Arcadeum ARC | US$0,04896 | -5,14% | 11,17% | - | US$783.731 | - |
| 3872 |  Neutrl (NUSD) NUSD | US$0,9996 | 0,08% | -0,04% | - | US$770.663 | - |
| 3873 |  TDCCP TDCCP | US$0,1340 | -1,31% | -2,70% | - | US$771.437 | - |
| 3874 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | 0,00% | - | US$754.854 | - |
| 3875 |  PepePAD PEPE | US$0,000005800 | -2,09% | -2,41% | - | US$761.887 | - |
| 3876 |  Circular Protocol CIRX | US$0,003723 | -0,44% | 5,22% | - | US$751.718 | - |
| 3877 |  COCA COCA | US$1,49 | 9,13% | 63,48% | - | US$740.479 | - |
| 3878 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000007370 | -90,27% | -87,55% | - | US$735.182 | - |
| 3879 |  SocialGood SG | US$0,005698 | 0,01% | -19,65% | - | US$735.730 | - |
| 3880 |  Zetrix ZETRIX | US$12,43 | 0,04% | -1,59% | - | US$722.405 | - |
| 3881 |  Froggie FROGGIE | US$0,003547 | -0,94% | 4,84% | - | US$711.082 | - |
| 3882 |  WEEX Token WXT | US$0,03031 | -0,57% | 4,58% | - | US$710.844 | - |
| 3883 |  SymVerse (symverse.org) SYMM | US$0,08348 | -9,49% | -15,40% | - | US$708.547 | - |
| 3884 |  Resolv USR USR | US$0,9995 | 0,02% | 0,02% | - | US$706.249 | - |
| 3885 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0008003 | 35,63% | 33,40% | - | US$706.546 | - |
| 3886 |  DOLA DOLA | US$0,9971 | -0,09% | -0,11% | - | US$707.442 | - |
| 3887 |  House Party Protocol HPP | US$0,04616 | -0,27% | -23,82% | - | US$701.619 | - |
| 3888 |  Froge (ETH) FROGE | - | 0,67% | 9,26% | - | US$697.509 | - |
| 3889 |  Elevate ELEVATE | US$0,1210 | 29,75% | 2,00% | - | US$695.848 | - |
| 3890 |  LayerK LYK | US$0,1314 | 0,00% | -6,66% | - | US$691.924 | - |
| 3891 |  Paparazzi Token PAPARAZZI | US$0,001956 | 7,13% | -3,39% | - | US$684.007 | - |
| 3892 |  Hachiko $HACHI | US$0,00000001000 | 6,73% | 36,97% | - | US$693.758 | - |
| 3893 |  Punchimals PUNCHI | US$0,003112 | -0,30% | 2,19% | - | US$681.783 | - |
| 3894 |  Oshi Token OSHI | US$0,02953 | -1,30% | -0,78% | - | US$669.570 | - |
| 3895 |  COINDEPO COINDEPO | US$0,07369 | 0,08% | 0,30% | - | US$669.086 | - |
| 3896 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,57% | 1,43% | - | US$662.716 | - |
| 3897 |  50501movement 50501 | US$0,0001803 | -26,38% | 39,92% | - | US$657.510 | - |
| 3898 |  LEMON LEMX | US$46,42 | 26,72% | 48,78% | - | US$658.719 | - |
| 3899 |  Trencher TRENCHER | US$0,001388 | -1,35% | -13,52% | - | US$656.737 | - |
| 3900 |  EverValue Coin EVA | US$35,08 | -0,21% | 8,60% | - | US$652.638 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.