Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  OurBitch BITCH | US$0,03780 | -0,41% | -5,46% | - | US$1.612.805 | - |
| 3802 |  Novastro XNL | US$0,001259 | -2,73% | 55,25% | - | US$1.577.850 | - |
| 3803 |  NuCoin NUC | US$0,01562 | 1,06% | 3,24% | - | US$1.583.202 | - |
| 3804 |  NYC Token $NYC | US$0,1321 | -0,54% | 0,00% | - | US$1.545.639 | - |
| 3805 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001069 | -0,41% | -2,39% | - | US$1.503.464 | - |
| 3806 |  BLUB BLUB | US$0,00000001000 | -1,07% | -22,22% | - | US$1.382.873 | - |
| 3807 |  Cygnus CGN | US$0,003113 | 1,15% | 4,70% | - | US$1.361.976 | - |
| 3808 |  POP Chain POP | US$0,1080 | -17,05% | -46,09% | - | US$1.449.936 | - |
| 3809 |  USDA USDA | US$0,9901 | -0,45% | 4,38% | - | US$1.327.756 | - |
| 3810 |  Fistbump FIST | US$0,5887 | -2,36% | -6,75% | - | US$1.333.980 | - |
| 3811 |  Umbra UMBRA | US$1,57 | 39,73% | 9,26% | - | US$1.324.881 | - |
| 3812 |  Levva Protocol LVVA | US$0,001088 | -1,45% | -16,20% | - | US$1.293.341 | - |
| 3813 |  Beers BEER | US$0,05799 | 355,00% | -40,90% | - | US$1.280.637 | - |
| 3814 |  Honey HONEY | US$0,9981 | -0,10% | -0,50% | - | US$1.305.938 | - |
| 3815 |  xMoney XMN | US$0,02221 | -14,13% | 1,14% | - | US$1.289.293 | - |
| 3816 |  Idle Tribe Era ITE | US$0,001999 | 0,42% | 7,32% | - | US$1.251.779 | - |
| 3817 |  Cryptonex CNX | US$48,64 | -0,57% | 5,10% | - | US$1.341.718 | - |
| 3818 |  TuringBitChain TBC | US$6,17 | -3,44% | -10,21% | - | US$1.242.509 | - |
| 3819 |  Foodie Squirrel FDS | US$0,001262 | -0,80% | 5,92% | - | US$1.219.738 | - |
| 3820 |  ArAIstotle FACY | US$0,01072 | -9,25% | -7,26% | - | US$1.220.814 | - |
| 3821 |  Tempestas Copper TCU29 | US$5,84 | -0,04% | -0,62% | - | US$1.199.162 | - |
| 3822 |  Chutes SN64 | US$23,68 | -1,61% | -0,71% | - | US$1.215.426 | - |
| 3823 |  Solaxy SOLX | US$0,0001920 | -1,24% | 6,55% | - | US$1.203.560 | - |
| 3824 |  UMM UMM | US$3,52 | 1,76% | 2,79% | - | US$1.172.956 | - |
| 3825 |  ZND Token ZND | US$0,01007 | -0,80% | -46,04% | - | US$1.168.545 | - |
| 3826 |  buy instead of getting a job JOBCOIN | US$0,01441 | -3,81% | 79,10% | - | US$1.165.070 | - |
| 3827 |  APD APD | US$0,03211 | -4,83% | -41,02% | - | US$1.138.880 | - |
| 3828 |  Giza GIZA | US$0,05032 | -2,36% | 4,66% | - | US$1.137.650 | - |
| 3829 |  BinGold BIGOD | US$61.217,48 | 0,02% | 1,24% | - | US$1.123.406 | - |
| 3830 |  White Monkey WM | US$0,002120 | 7,09% | -26,93% | - | US$1.119.279 | - |
| 3831 |  PINs Network Token PINS | US$0,02176 | 3,29% | 4,91% | - | US$1.085.675 | - |
| 3832 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,00% | 0,04% | - | US$1.083.257 | - |
| 3833 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02256 | 0,41% | -4,81% | - | US$1.067.177 | - |
| 3834 |  Panther Ai PAI | US$0,009086 | 0,89% | 1,31% | - | US$1.052.847 | - |
| 3835 |  EchoLink Network ECHO | US$0,2086 | 2,76% | 6,75% | - | US$1.043.001 | - |
| 3836 |  Syndicate SYND | US$0,05721 | -0,57% | 1,23% | - | US$1.023.403 | - |
| 3837 |  Helios Blockchain HLS | US$0,008901 | 3,24% | -18,15% | - | US$1.040.833 | - |
| 3838 |  Score SN44 | US$6,58 | -0,78% | 5,15% | - | US$1.033.192 | - |
| 3839 |  Vitalum VAM | US$0,1614 | -1,69% | 3,71% | - | US$1.024.577 | - |
| 3840 |  RAI Token RAI | US$166,96 | 0,81% | 63,34% | - | US$1.014.124 | - |
| 3841 |  ARCS ARX | US$0,01813 | -4,20% | -10,06% | - | US$1.019.332 | - |
| 3842 |  Moonwell WELL | US$0,007574 | -1,62% | -4,03% | - | US$996.473 | - |
| 3843 |  Marinade MNDE | US$0,04564 | 0,41% | -14,00% | - | US$979.622 | - |
| 3844 |  BONDX BONDX | US$0,003106 | 0,17% | 60,79% | - | US$955.239 | - |
| 3845 |  titcoin TITCOIN | US$0,001105 | -11,20% | -30,07% | - | US$930.557 | - |
| 3846 |  just memecoin MEMECOIN | US$0,0003967 | -27,97% | -49,48% | - | US$912.598 | - |
| 3847 |  Ten Best Coins TBC | US$11.891,13 | 0,56% | 4,14% | - | US$918.781 | - |
| 3848 |  HitBTC Token HIT | US$0,3117 | 0,62% | 5,33% | - | US$848.410 | - |
| 3849 |  Tesla TSLA | US$2,84 | -11,30% | 571,49% | - | US$908.760 | - |
| 3850 |  I love puppies PUPPIES | US$0,0000004100 | 8,11% | -23,24% | - | US$911.318 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.