Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PDX Coin PDX | US$204,32 | 1,91% | 2,89% | - | US$644.480 | - |
| 3902 |  Terra Classic USD (Wormhole) USTC | US$0,007279 | -2,23% | 2,42% | - | US$631.856 | - |
| 3903 |  FUCK LIBRA LIBRA | US$0,01308 | -9,64% | 179,33% | - | US$632.345 | - |
| 3904 |  Blackhole BLACK | US$0,04720 | 1,15% | -5,22% | - | US$559.880 | - |
| 3905 |  United States Crypto Reserve USCR | US$0,02442 | -7,45% | -27,19% | - | US$628.677 | - |
| 3906 |  All InX TOKEN ANT | US$2,82 | 1,41% | 16,20% | - | US$621.797 | - |
| 3907 |  Kyrrex KRRX | US$0,09486 | 0,96% | 18,00% | - | US$615.413 | - |
| 3908 |  Capx AI CAPX | US$0,2137 | -0,82% | -3,30% | - | US$613.553 | - |
| 3909 |  Omnipair OMFG | US$0,6503 | 15,35% | -5,24% | - | US$606.647 | - |
| 3910 |  Kodiak Finance KDK | US$0,2269 | 10,04% | -2,20% | - | US$605.237 | - |
| 3911 |  Confidential Layer CLONE | US$0,01504 | -0,60% | -8,14% | - | US$595.671 | - |
| 3912 |  Metal Blockchain METAL | US$0,1817 | 1,35% | -3,41% | - | US$587.491 | - |
| 3913 |  TEMMARKET TEM | US$0,1004 | 0,02% | 3,59% | - | US$583.409 | - |
| 3914 |  LIF3 LIF3 | US$0,003793 | -2,42% | 1,92% | - | US$583.919 | - |
| 3915 |  Grok Imagine IMAGINE | US$0,0006669 | 36,19% | -8,76% | - | US$573.861 | - |
| 3916 |  Nockchain NOCK | US$0,02624 | -2,98% | -7,75% | - | US$579.699 | - |
| 3917 |  A.I Genesis AIG | US$0,9281 | -1,04% | -0,99% | - | US$574.955 | - |
| 3918 |  Overnight.fi USD+ (Base) USD+ | US$0,9997 | 0,10% | -0,03% | - | US$609.700 | - |
| 3919 |  SEDA Protocol SEDA | US$0,03995 | 0,95% | 11,47% | - | US$559.176 | - |
| 3920 |  τemplar SN3 | US$9,11 | -1,37% | 4,19% | - | US$560.050 | - |
| 3921 |  Shirushi Coin SISC | US$1,66 | 0,05% | 1,91% | - | US$615.624 | - |
| 3922 |  metapass MPX | US$1,08 | -9,38% | -44,94% | - | US$549.128 | - |
| 3923 |  STONKS STONKS | US$0,0008454 | -0,62% | 12,55% | - | US$550.401 | - |
| 3924 |  Blynex BX | US$0,000005240 | -0,45% | 2,87% | - | US$546.868 | - |
| 3925 |  Charlie Kirk CHARLIE | US$0,0008387 | 26,83% | 158,88% | - | US$528.538 | - |
| 3926 |  Vcitychain VCITY | US$0,3140 | -0,65% | 4,70% | - | US$541.404 | - |
| 3927 |  Ruby Coin RBC | US$0,006622 | 3,04% | -35,18% | - | US$534.937 | - |
| 3928 |  Cash CASH | US$0,9997 | -0,03% | 0,02% | - | US$534.322 | - |
| 3929 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001855 | 285,55% | -88,21% | - | US$529.051 | - |
| 3930 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$191,93 | 295,10% | 416,01% | - | US$523.115 | - |
| 3931 |  WorldAssets INC | US$1,02 | -1,93% | 61,03% | - | US$517.653 | - |
| 3932 |  Ridges AI SN62 | US$11,48 | -4,01% | -10,06% | - | US$505.865 | - |
| 3933 |  PepeAI PEPEAI | US$0,0002352 | -3,67% | 0,19% | - | US$509.284 | - |
| 3934 |  OracleX OEX | US$0,1268 | 0,88% | 2,11% | - | US$520.021 | - |
| 3935 |  cryptomall XMALL | US$0,2706 | 0,18% | 4,63% | - | US$509.262 | - |
| 3936 |  TRUMP IP IP | US$0,000005550 | -89,79% | 161,62% | - | US$500.620 | - |
| 3937 |  lolcat lolcat | US$0,0001187 | 4,32% | 6,91% | - | US$500.119 | - |
| 3938 |  Dignity Gold DIGau | US$3,42 | -32,76% | -59,87% | - | US$494.245 | - |
| 3939 |  Robinhood (robinhood.codes) HOOD | US$3,65 | 235,62% | 49,38% | - | US$489.916 | - |
| 3940 |  ONUS ONUS | US$0,4647 | 0,21% | 0,75% | - | US$489.022 | - |
| 3941 |  Runesoul RST | US$3,25 | -2,09% | -2,80% | - | US$488.203 | - |
| 3942 |  Rock Dao ROCK | US$0,0005259 | -0,49% | -6,09% | - | US$481.289 | - |
| 3943 |  AU79 AU79 | US$0,01109 | 1,74% | 12,61% | - | US$478.789 | - |
| 3944 |  Purr PURR | US$0,05956 | -3,01% | 8,75% | - | US$473.876 | - |
| 3945 |  Mecha Conquest MCQ | US$0,002158 | -0,89% | 7,55% | - | US$473.289 | - |
| 3946 |  Velora VLR | US$0,002477 | -2,66% | -17,25% | - | US$467.401 | - |
| 3947 |  Beers BEER | US$0,8017 | 1,00% | 28,00% | - | US$456.845 | - |
| 3948 |  Agent Hustle HUSTLE | US$0,005042 | 4,79% | -6,10% | - | US$453.746 | - |
| 3949 |  Zephyr Protocol ZEPH | US$0,9245 | -10,10% | 31,17% | - | US$446.871 | - |
| 3950 |  STAU STAU | US$0,006888 | -0,17% | -14,98% | - | US$442.907 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.