Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Aquarius AQUA | US$0,0005120 | 1,08% | -0,14% | - | US$200.167 | - |
| 4102 |  SecondLive LIVE | US$0,00003479 | -50,21% | -58,05% | - | US$199.610 | - |
| 4103 |  Gradients SN56 | US$6,62 | -1,54% | -0,03% | - | US$200.162 | - |
| 4104 |  Higher HIGHER | US$0,0009079 | -15,47% | 13,65% | - | US$197.626 | - |
| 4105 |  Summit SUMMIT | US$0,00002237 | 0,52% | 3,56% | - | US$187.897 | - |
| 4106 |  Decentralized Music Chain DMCC | US$0,005535 | 10,92% | 1,59% | - | US$195.632 | - |
| 4107 |  KALP Network GINI | US$0,04027 | -0,74% | -0,30% | - | US$195.358 | - |
| 4108 |  KAANCH NETWORK KNCH | US$0,05308 | 0,95% | -20,31% | - | US$193.450 | - |
| 4109 |  Syncvault SVTS | US$0,2702 | -0,15% | 4,12% | - | US$194.502 | - |
| 4110 |  Formula 1 CHAMPAGNE | US$0,0006425 | 1,00% | 104,93% | - | US$196.173 | - |
| 4111 |  Nonkyc.io Exchange NKYC | US$12,84 | 0,40% | 7,35% | - | US$192.766 | - |
| 4112 |  Rubycoin RBY | US$0,006627 | 3,12% | -35,13% | - | US$192.663 | - |
| 4113 |  Luxera XERA | US$34,55 | 3,05% | 11,22% | - | US$192.090 | - |
| 4114 |  BitStable BSSB | US$0,01909 | 4,39% | -9,39% | - | US$191.692 | - |
| 4115 |  TENGE TENGE TENGE | US$0,00008802 | 2,27% | -59,98% | - | US$190.854 | - |
| 4116 |  The Bitcoin Mascot BITTY | US$0,001973 | 1,58% | -16,03% | - | US$188.208 | - |
| 4117 |  PulseX PLSX | US$0,00001247 | -3,95% | -6,23% | - | US$188.023 | - |
| 4118 |  Gradient GRAY | US$0,2904 | 8,88% | -12,58% | - | US$185.465 | - |
| 4119 |  BOXABL BOXABL | US$0,0006120 | -21,83% | -31,06% | - | US$182.217 | - |
| 4120 |  yellow ket KET | US$0,007177 | -4,33% | -12,54% | - | US$183.838 | - |
| 4121 |  Staicy Sport SPORT | US$0,02063 | 0,85% | -0,39% | - | US$184.114 | - |
| 4122 |  Turbo Trump TURBO | US$0,002110 | -99,60% | -99,66% | - | US$185.913 | - |
| 4123 |  Smart MFG MFG | US$0,001934 | 1,40% | 3,94% | - | US$182.466 | - |
| 4124 |  Buy Coin Token BCT | US$12,66 | 2,77% | 29,18% | - | US$181.305 | - |
| 4125 |  0x0.com 0x0 | US$0,001980 | -0,19% | -18,74% | - | US$178.858 | - |
| 4126 |  GoldBrick GBCK | US$0,002778 | 1,10% | 31,95% | - | US$179.777 | - |
| 4127 |  Bitdealer BIT | US$0,001426 | -6,21% | -42,86% | - | US$179.336 | - |
| 4128 |  DNA DNA | - | -4,73% | 0,60% | - | US$176.982 | - |
| 4129 |  FARTLESS COIN FARTLESS | US$0,00007178 | 2,73% | -32,25% | - | US$180.794 | - |
| 4130 |  Rifts Finance RIFTS | US$0,001241 | 1,85% | -31,86% | - | US$176.177 | - |
| 4131 |  ZygoSwap ZSWAP | US$0,001918 | 1,96% | -12,27% | - | US$175.077 | - |
| 4132 |  CDG PROJECT CDG | US$0,02186 | -1,39% | -6,49% | - | US$174.615 | - |
| 4133 |  Quorium QGOLD | US$4.603,79 | 0,27% | 2,32% | - | US$172.493 | - |
| 4134 |  Assets Alphabet ALPRO | US$0,4711 | -0,68% | -0,75% | - | US$171.184 | - |
| 4135 |  Lester LESTER | US$0,0004651 | -1,47% | 55,10% | - | US$170.711 | - |
| 4136 |  LABUBU (labubu.farm) LABUBU | US$0,01330 | 319,11% | 258,82% | - | US$169.413 | - |
| 4137 |  Kanga Exchange Token KNG | US$1,19 | 0,17% | 0,45% | - | US$166.285 | - |
| 4138 |  Base is for everyone BASE | US$0,001408 | 1,04% | 2,64% | - | US$167.672 | - |
| 4139 |  Philcoin PHL | US$0,01983 | -4,58% | 7,99% | - | US$178.713 | - |
| 4140 |  Mixin XIN | US$65,95 | 2,32% | 3,35% | - | US$166.728 | - |
| 4141 |  VALOR VALOR | US$0,0006360 | -1,69% | -7,98% | - | US$166.294 | - |
| 4142 |  Metacraft MCTP | US$0,1741 | 0,52% | -12,90% | - | US$165.581 | - |
| 4143 |  MAGA PEOPLE | US$0,0003914 | 1,00% | 6,00% | - | US$165.065 | - |
| 4144 |  Pi Network AI PIAI | - | 1,00% | 6,23% | - | US$164.738 | - |
| 4145 |  Heurist AI HEU | US$0,01295 | -1,40% | 4,73% | - | US$163.220 | - |
| 4146 |  would WOULD | US$0,1084 | -2,77% | 51,48% | - | US$163.024 | - |
| 4147 |  We Love Tits TITS | US$0,0002369 | 0,43% | -8,06% | - | US$162.887 | - |
| 4148 |  Fitted FITCOIN | US$0,0007746 | -9,32% | 14,81% | - | US$161.654 | - |
| 4149 |  Cope COPE | US$0,0002330 | 19,56% | 5,62% | - | US$162.483 | - |
| 4150 |  BEBE BEBE | US$0,000008450 | 1,52% | -3,29% | - | US$161.789 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.