Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Project 32 32 | US$0,00003933 | 1,48% | 10,08% | - | US$161.896 | - |
| 4152 |  XSPA XSPA | US$0,002315 | -0,30% | -4,67% | - | US$160.193 | - |
| 4153 |  Tradehub TRHUB | US$0,07984 | 0,53% | 91,88% | - | US$159.228 | - |
| 4154 |  Candle Cat CANDLE | US$0,0003329 | 0,73% | 7,07% | - | US$159.123 | - |
| 4155 |  $XBO Token XBO | US$0,1245 | -0,21% | 1,93% | - | US$158.087 | - |
| 4156 |  AxonDAO Governance Token AXGT | US$0,01071 | -8,67% | -18,77% | - | US$157.925 | - |
| 4157 |  SNAP $NAP | US$0,000002960 | -0,50% | 5,54% | - | US$157.070 | - |
| 4158 |  Tonomy TONO | US$0,00001018 | -2,79% | 33,93% | - | US$157.320 | - |
| 4159 |  Mars Meme Inc MARSMI | US$0,05505 | 0,09% | 6,89% | - | US$156.624 | - |
| 4160 |  BTCMobick BMB | US$384,44 | -3,89% | -11,51% | - | US$156.486 | - |
| 4161 |  Snake of Solana HISS | US$0,0000005300 | -2,74% | 0,70% | - | US$153.903 | - |
| 4162 |  Metacoin MTC | US$0,01259 | -0,87% | -15,48% | - | US$155.585 | - |
| 4163 |  SLERF SLERF | US$0,006296 | -0,39% | -0,08% | - | US$154.433 | - |
| 4164 |  Greenchie GNC | US$0,0000001900 | -2,61% | -15,38% | - | US$153.884 | - |
| 4165 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002556 | 0,91% | 3,08% | - | US$153.673 | - |
| 4166 |  NovaBank NVB | US$4,96 | 0,27% | -2,75% | - | US$152.905 | - |
| 4167 |  DAYSTARTER DST | US$0,8636 | -1,82% | -10,80% | - | US$152.722 | - |
| 4168 |  Quantum Q | US$0,003483 | -0,04% | 1,58% | - | US$152.841 | - |
| 4169 |  Yabba Dabba Doo! YBDBD | US$0,000001090 | -4,43% | -18,97% | - | US$152.846 | - |
| 4170 |  SASEUL SL | US$0,004917 | -1,42% | -14,18% | - | US$151.865 | - |
| 4171 |  Voltage Finance VOLT | US$0,00005326 | -3,03% | -1,39% | - | US$151.952 | - |
| 4172 |  Bandot Protocol BDT | US$0,00007115 | -18,77% | 2,78% | - | US$150.107 | - |
| 4173 |  ONINO ONI | US$0,01946 | 0,59% | 8,20% | - | US$149.288 | - |
| 4174 |  Satoxcoin SATOX | US$0,000008800 | -0,26% | -1,28% | - | US$150.470 | - |
| 4175 |  Ares ARES | US$0,00006809 | 2,09% | 33,65% | - | US$148.872 | - |
| 4176 |  Songbird SGB | US$0,002189 | -3,82% | -12,37% | - | US$148.461 | - |
| 4177 |  Terrace TRC | US$0,005034 | -0,93% | 23,16% | - | US$149.062 | - |
| 4178 |  lium SN51 | US$14,71 | -1,17% | -2,54% | - | US$149.986 | - |
| 4179 |  Bitcast SN93 | US$3,52 | -1,77% | -6,21% | - | US$149.285 | - |
| 4180 |  財務自由 財務自由 | US$0,0002538 | 1,94% | -60,35% | - | US$146.162 | - |
| 4181 |  Doric Network DRC | US$0,2901 | 0,08% | 0,14% | - | US$145.479 | - |
| 4182 |  Pond Coin PNDC | US$0,00000008000 | -0,81% | 41,26% | - | US$144.865 | - |
| 4183 |  x402jobs JOBS | US$0,0004541 | -19,29% | -38,92% | - | US$143.157 | - |
| 4184 |  ForTon FRT | US$65,92 | 19,03% | -5,44% | - | US$143.707 | - |
| 4185 |  PENGU AI PENGU | US$0,00001010 | 860,95% | -1,71% | - | US$142.744 | - |
| 4186 |  MimbleWimbleCoin MWC | US$23,51 | 0,08% | 2,09% | - | US$143.881 | - |
| 4187 |  Massa MAS | US$0,004954 | -0,99% | 5,09% | - | US$143.801 | - |
| 4188 |  X2Y2 X2Y2 | US$0,001559 | 1,97% | 9,19% | - | US$143.369 | - |
| 4189 |  Torah Network VP | US$0,006707 | 4,53% | -0,49% | - | US$142.769 | - |
| 4190 |  BlackRock IBIT | US$0,07163 | 281,72% | 250,00% | - | US$142.878 | - |
| 4191 |  Rexas Finance RXS | US$0,001968 | 4,92% | -31,02% | - | US$141.952 | - |
| 4192 |  Chimpzee CHMPZ | US$0,00001986 | -0,02% | 0,58% | - | US$139.628 | - |
| 4193 |  OnTact ONTACT | US$0,02962 | 10,74% | 10,52% | - | US$140.350 | - |
| 4194 |  BabyBoomToken BBT | US$0,2805 | -1,47% | 21,92% | - | US$140.741 | - |
| 4195 |  Peapods Finance PEAS | US$0,5661 | 0,78% | 11,45% | - | US$139.629 | - |
| 4196 |  LoveBit LB | US$0,0000004000 | 6,33% | -1,31% | - | US$139.435 | - |
| 4197 |  Tectum Cash Token TCT | US$0,004953 | -11,34% | -38,82% | - | US$139.118 | - |
| 4198 |  Human HMT | US$0,007233 | 8,64% | 0,31% | - | US$138.056 | - |
| 4199 |  Quanto QTO | US$0,0001290 | -2,24% | 7,62% | - | US$138.292 | - |
| 4200 |  Giko Cat GIKO | US$0,08814 | 13,03% | 0,25% | - | US$136.080 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.