Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  RWAX APP | US$0,0002569 | 11,40% | 11,54% | - | US$77.474,96 | - |
| 4352 |  Bobaoppa BOBAOPPA | US$0,00009257 | -43,00% | -49,07% | - | US$78.702,42 | - |
| 4353 |  Loop Finance LOOP | US$0,5797 | -1,56% | -0,39% | - | US$78.530,16 | - |
| 4354 |  Phemex Token PT | US$0,7011 | 1,11% | 7,11% | - | US$77.426,01 | - |
| 4355 |  Silo Finance SILO | US$0,007666 | -0,49% | -1,47% | - | US$77.346,81 | - |
| 4356 |  Aurra by Virtuals AURA | US$0,0006138 | -3,88% | -22,19% | - | US$77.565,31 | - |
| 4357 |  Thetanuts Finance NUTS | US$0,001342 | -0,15% | 0,13% | - | US$77.539,80 | - |
| 4358 |  Swing.xyz SWING | US$0,0001029 | -0,15% | -0,49% | - | US$77.244,07 | - |
| 4359 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00005389 | -87,95% | -57,56% | - | US$77.227,73 | - |
| 4360 |  Sanko GameCorp DMT | US$5,66 | -2,07% | -8,96% | - | US$76.666,21 | - |
| 4361 |  Cyberlife LIFE | US$0,02962 | -18,91% | 9,84% | - | US$78.174,38 | - |
| 4362 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001189 | -1,81% | 3,39% | - | US$76.041,20 | - |
| 4363 |  BitMind SN34 | US$4,56 | -1,31% | -2,77% | - | US$77.129,59 | - |
| 4364 |  Powerloom POWER | US$0,1538 | 0,53% | -6,92% | - | US$76.242,36 | - |
| 4365 |  MinoTari (Tari L1) XTM | US$0,002843 | -1,57% | 58,62% | - | US$74.506,76 | - |
| 4366 |  Frankencoin ZCHF | US$1,25 | 0,01% | -0,22% | - | US$70.307,07 | - |
| 4367 |  KONAN of Kaspa KONAN | US$0,0000009400 | 22,91% | 4,19% | - | US$74.377,68 | - |
| 4368 |  Rubix RBT | US$141,24 | 0,02% | 0,99% | - | US$73.788,32 | - |
| 4369 |  lmeow LMEOW | US$0,003219 | 0,64% | 32,10% | - | US$73.555,71 | - |
| 4370 |  Satoshi AI agent by Virtuals SAINT | US$0,0001743 | -1,90% | -6,95% | - | US$73.269,58 | - |
| 4371 |  BOBER BOBER | US$0,00009336 | 7,49% | 3,71% | - | US$71.890,31 | - |
| 4372 |  mETH Protocol COOK | US$0,003815 | 0,74% | -2,35% | - | US$72.700,28 | - |
| 4373 |  FUTUREXCRYPTO FXC | US$3,58 | 0,12% | 5,23% | - | US$72.383,07 | - |
| 4374 |  Prospective PROS | US$0,03339 | -0,72% | 1,62% | - | US$69.586,35 | - |
| 4375 |  Open Exchange Token OX | US$0,00003758 | -8,50% | 0,89% | - | US$72.148,92 | - |
| 4376 |  717ai by Virtuals WIRE | US$0,003467 | -9,27% | -9,94% | - | US$71.911,65 | - |
| 4377 |  Radx AI RADX | US$0,000001130 | -1,84% | -40,79% | - | US$71.540,96 | - |
| 4378 |  Onyx Arches OXA | US$0,005178 | 4,87% | 62,29% | - | US$71.019,80 | - |
| 4379 |  AVAX HAS NO CHILL NOCHILL | US$0,0005130 | -0,59% | -12,11% | - | US$70.549,10 | - |
| 4380 |  Sturdy SN10 | US$1,41 | -0,15% | 2,73% | - | US$71.203,40 | - |
| 4381 |  Coloniume Network CLNX | US$0,05491 | -6,83% | 3,77% | - | US$75.193,69 | - |
| 4382 |  Solaris AI SOLARIS | US$0,00001500 | -6,23% | -16,65% | - | US$70.541,77 | - |
| 4383 |  MISSION PAWSIBLE MISSION | US$0,0000004100 | 4,27% | -41,77% | - | US$70.969,95 | - |
| 4384 |  Revuto REVU | US$0,002362 | 7,82% | 13,96% | - | US$70.176,32 | - |
| 4385 |  Pig Finance PIG | US$0,00000002000 | 1,07% | 3,69% | - | US$69.753,80 | - |
| 4386 |  Centurion Invest CIX | US$0,001994 | 0,41% | -8,24% | - | US$69.605,11 | - |
| 4387 |  Sketch Coin SKETCH | US$0,0001287 | -0,24% | 0,25% | - | US$79.233,01 | - |
| 4388 |  Tap Protocol TAP | US$0,1392 | -1,21% | -2,54% | - | US$69.387,37 | - |
| 4389 |  Franklin FRANKLIN | - | -5,13% | -63,04% | - | US$69.444,58 | - |
| 4390 |  KULA KULA | US$0,3854 | -0,69% | -3,18% | - | US$82.715,68 | - |
| 4391 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,01% | -0,05% | - | US$68.242,22 | - |
| 4392 |  Immortal Token IMT | US$0,002782 | 1,08% | -0,81% | - | US$67.439,44 | - |
| 4393 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001290 | 556,96% | 736,30% | - | US$67.610,46 | - |
| 4394 |  Sixpack Miner SIXP | US$0,004760 | -0,82% | -4,69% | - | US$67.295,76 | - |
| 4395 |  HarvestAI BTH | - | 0,01% | 0,09% | - | US$67.016,66 | - |
| 4396 |  Camelot Token GRAIL | US$136,66 | -1,54% | 16,19% | - | US$66.490,57 | - |
| 4397 |  Solana Social Explorer SSE | US$0,0003199 | -0,01% | 0,08% | - | US$66.595,69 | - |
| 4398 |  Mountain Protocol USDM | US$0,9993 | -0,27% | 0,08% | - | US$66.732,90 | - |
| 4399 |  EnviDa EDAT | US$0,01232 | -9,66% | 28,34% | - | US$66.541,53 | - |
| 4400 |  SophiaVerse SOPH | US$0,001280 | 0,56% | 2,92% | - | US$65.878,45 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.