Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Goku Super Saiyan GOKU | US$0,0006581 | -0,87% | -4,34% | - | US$66.064,78 | - |
| 4402 |  Tribe TRIBE | US$0,4967 | 0,47% | 0,76% | - | US$65.663,53 | - |
| 4403 |  Seiyan Token SEIYAN | US$0,0008173 | -0,18% | 9,68% | - | US$65.269,81 | - |
| 4404 |  Floxypay FXY | US$0,001551 | -1,08% | 22,12% | - | US$64.837,92 | - |
| 4405 |  Carbon Capture CCO2 | US$8,01 | -0,07% | -0,04% | - | US$64.610,09 | - |
| 4406 |  botXcoin BOTX | US$0,6271 | -0,08% | 0,90% | - | US$64.376,99 | - |
| 4407 |  SatoshiVM SAVM | US$0,04577 | -6,01% | -8,71% | - | US$64.305,18 | - |
| 4408 |  Wall Street Baby WSB | - | 0,80% | 1,43% | - | US$64.271,89 | - |
| 4409 |  Qitmeer Network MEER | US$0,003078 | 2,37% | 10,18% | - | US$64.143,20 | - |
| 4410 |  Alkimi ALKIMI | US$0,01459 | -0,45% | -8,88% | - | US$62.783,13 | - |
| 4411 |  Index Cooperative INDEX | US$0,5109 | -0,65% | 2,60% | - | US$62.737,56 | - |
| 4412 |  Harambe on Solana HARAMBE | US$0,001463 | 19,79% | 34,04% | - | US$62.704,70 | - |
| 4413 |  FluidTokens FLDT | US$0,09349 | 0,89% | 1,52% | - | US$62.661,22 | - |
| 4414 |  TRIO (OrdinalsBot) TRIO | US$0,01851 | 0,62% | -3,87% | - | US$62.385,05 | - |
| 4415 |  Ink Finance QUILL | US$0,003720 | -0,18% | 5,47% | - | US$61.348,92 | - |
| 4416 |  Capybara Nation BARA | US$0,0000002700 | -1,86% | 0,09% | - | US$62.147,05 | - |
| 4417 |  Undead Blocks UNDEAD | US$0,002018 | -1,27% | 13,53% | - | US$61.039,90 | - |
| 4418 |  AlphBanX ABX | US$0,01995 | 4,40% | -0,16% | - | US$59.785,61 | - |
| 4419 |  Game Meteor Coin GMTO | US$0,0001357 | 24,94% | 60,28% | - | US$60.674,52 | - |
| 4420 |  NPCS AI XNPCS | US$0,0001183 | -3,07% | -14,02% | - | US$60.010,88 | - |
| 4421 |  UCBI Banking UCBI | US$1,45 | 0,15% | 3,74% | - | US$59.613,80 | - |
| 4422 |  Gather GAT | US$0,7668 | 5,76% | -8,59% | - | US$59.373,05 | - |
| 4423 |  Liberland Dollar LLD | US$1,04 | 1,75% | 7,24% | - | US$59.153,14 | - |
| 4424 |  PopDog POPDOG | US$0,0003720 | 3,39% | -1,35% | - | US$58.881,27 | - |
| 4425 |  UCX UCX | US$0,02006 | -0,24% | 1,78% | - | US$58.672,29 | - |
| 4426 |  Hachiko HACHI | US$0,00004758 | 2,48% | -0,26% | - | US$58.559,78 | - |
| 4427 |  Dark Machine MXNA | US$0,003690 | 0,80% | -12,93% | - | US$58.405,28 | - |
| 4428 |  ReadyAI SN33 | US$2,46 | -1,65% | 13,53% | - | US$58.466,71 | - |
| 4429 |  monkeyhaircut MONK | US$0,0001695 | -1,53% | -1,76% | - | US$57.051,39 | - |
| 4430 |  Bitcoin 2.0 BTC2.0 | US$0,02626 | -0,39% | 4,59% | - | US$57.359,00 | - |
| 4431 |  Stader MaticX MATICX | US$0,1697 | -0,09% | -18,85% | - | US$57.846,88 | - |
| 4432 |  ePowerX On Base EPWX | - | 25,51% | 9,78% | - | US$57.831,77 | - |
| 4433 |  CUTTLEFISHY CUUT | US$0,000009700 | -2,01% | -4,80% | - | US$57.803,30 | - |
| 4434 |  TAIX TAIX | US$0,0001055 | -4,88% | 3,57% | - | US$57.823,94 | - |
| 4435 |  DEX223 D223 | US$0,0001469 | -0,40% | 4,35% | - | US$57.713,76 | - |
| 4436 |  bitcastle Token BCE | US$0,1488 | 3,15% | 14,41% | - | US$59.297,97 | - |
| 4437 |  JFIN Coin JFIN | US$0,09401 | -0,19% | -4,15% | - | US$57.370,13 | - |
| 4438 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$57.406,63 | - |
| 4439 |  Kasper the Ghost of Kaspa KASPER | US$0,00002044 | -1,03% | -10,45% | - | US$57.398,90 | - |
| 4440 |  Real Estate Metaverse REM | US$0,001858 | -1,01% | -6,54% | - | US$56.234,52 | - |
| 4441 |  Pontoon TOON | US$0,00001719 | 1,19% | 0,69% | - | US$56.739,56 | - |
| 4442 |  PEPENODE PEPENODE | US$0,0001583 | 21,73% | -9,07% | - | US$56.578,78 | - |
| 4443 |  Navio NAV | US$0,04546 | 1,39% | -10,27% | - | US$56.408,50 | - |
| 4444 |  UAHg UAHG | US$0,02246 | -0,28% | -0,82% | - | US$56.572,80 | - |
| 4445 |  SingularityNET AGIX | US$0,1206 | -0,42% | -0,89% | - | US$56.338,36 | - |
| 4446 |  Ross Ulbricht ROSS | US$0,00004298 | -2,26% | 0,11% | - | US$56.303,50 | - |
| 4447 |  BitMEX Token BMEX | US$0,1024 | -3,13% | -12,98% | - | US$56.174,66 | - |
| 4448 |  Alpha Trader Exchange (ATX) SN63 | US$2,37 | -1,08% | -3,48% | - | US$57.087,00 | - |
| 4449 |  Pi INU 100x PINU100X | US$0,000009120 | -0,43% | -5,67% | - | US$56.032,87 | - |
| 4450 |  Tongtongcoin TTC | US$0,04121 | -0,38% | -2,06% | - | US$55.864,16 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.