Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Stick STICK | US$0,000003600 | 2,87% | 44,16% | - | US$55.811,20 | - |
| 4452 |  FLOCK FLOCK | US$0,00005473 | -2,24% | 1,34% | - | US$55.570,20 | - |
| 4453 |  XO Protocol XOXO | US$0,0002729 | -1,31% | -11,78% | - | US$55.789,35 | - |
| 4454 |  Nova finance NOVA | US$0,004053 | 14,67% | 1,24% | - | US$55.561,67 | - |
| 4455 |  Luminous LUM | US$0,6267 | -2,24% | 19,27% | - | US$55.505,75 | - |
| 4456 |  Sendor SENDOR | US$0,00005935 | 14,32% | 13,95% | - | US$55.498,95 | - |
| 4457 |  TROPPY TROPPY | US$0,00000005000 | 2,82% | 0,12% | - | US$55.461,94 | - |
| 4458 |  RUNES·X·BITCOIN X | US$0,0000003100 | 0,01% | 0,11% | - | US$55.364,41 | - |
| 4459 |  LEOX LEOX | US$0,02240 | -2,82% | -0,36% | - | US$55.114,21 | - |
| 4460 |  AssangeDAO JUSTICE | US$0,00002390 | -0,24% | 3,42% | - | US$55.268,97 | - |
| 4461 |  Legend of Arcadia ARCA | US$0,005445 | -0,63% | -0,41% | - | US$54.878,35 | - |
| 4462 |  TRUMP IN GREENLAND TIG | US$0,0003754 | 28,41% | 0,00% | - | US$54.920,00 | - |
| 4463 |  Store of Value VAL | US$0,0005382 | 0,12% | -0,97% | - | US$55.000,87 | - |
| 4464 |  Truebit TRU | US$0,02210 | 19,26% | -23,40% | - | US$54.925,72 | - |
| 4465 |  IceCream AI ICECREAM | US$0,008790 | 0,07% | -6,41% | - | US$54.944,40 | - |
| 4466 |  FIGHT TO MAGA FIGHT | US$0,0002680 | -0,28% | 2,25% | - | US$54.607,31 | - |
| 4467 |  Copiosa Coin COP | US$0,0002694 | -0,13% | 4,98% | - | US$54.571,36 | - |
| 4468 |  BARK BARK | US$0,00001130 | 0,91% | 22,96% | - | US$54.492,81 | - |
| 4469 |  Tipcoin TIP | US$0,000007820 | -6,67% | -36,74% | - | US$54.190,55 | - |
| 4470 |  Based Blu Alien BLU | US$0,00001619 | -4,69% | 0,73% | - | US$54.145,57 | - |
| 4471 |  GM Holding GM | US$0,000005690 | 0,90% | -0,76% | - | US$54.088,01 | - |
| 4472 |  Kibho Coin KBC | US$0,02358 | -1,31% | -23,99% | - | US$54.123,26 | - |
| 4473 |  STASH INU STASH | US$0,00001280 | 0,82% | 6,81% | - | US$53.981,94 | - |
| 4474 |  aUSDT aUSDT | US$0,9988 | 0,00% | 0,14% | - | US$53.956,07 | - |
| 4475 |  BMAX BMAX | US$0,02067 | -0,48% | 0,38% | - | US$54.052,14 | - |
| 4476 |  Silentis SILENTIS | US$0,00001747 | -2,28% | -4,59% | - | US$53.934,82 | - |
| 4477 |  Icy IC | US$0,00001366 | -0,07% | -0,20% | - | US$53.207,32 | - |
| 4478 |  TORA NEKO TORA | US$0,0002239 | 4,20% | 1,47% | - | US$53.617,00 | - |
| 4479 |  Mind of Pepe MIND | US$0,00005795 | 0,33% | -15,55% | - | US$53.476,74 | - |
| 4480 |  BabySNEK BBSNEK | US$0,00001189 | 1,24% | -0,56% | - | US$53.426,11 | - |
| 4481 |  BOMET BOMET | US$0,0001391 | 0,42% | -7,27% | - | US$53.390,36 | - |
| 4482 |  KelVPN KEL | US$0,0006439 | -2,74% | 3,38% | - | US$53.132,46 | - |
| 4483 |  Canyont CTYN | US$0,03706 | 2,10% | -7,58% | - | US$52.989,74 | - |
| 4484 |  Pin Token PIN | US$0,1702 | -2,68% | 7,28% | - | US$53.097,52 | - |
| 4485 |  LANDWOLF (AVAX) WOLF | US$0,0000005100 | -0,59% | -14,63% | - | US$52.662,71 | - |
| 4486 |  SafeMars SMARS | US$0,00000001000 | -2,23% | 0,29% | - | US$52.165,69 | - |
| 4487 |  Boopa BOOPA | US$0,00003042 | -1,60% | -3,78% | - | US$52.756,88 | - |
| 4488 |  All Street Bets BETS | US$0,000009200 | 0,01% | 0,33% | - | US$52.340,36 | - |
| 4489 |  Alpha City AMETA | US$0,0004342 | -8,95% | -19,76% | - | US$52.511,47 | - |
| 4490 |  walter WALTER | US$0,0002924 | -6,69% | -7,71% | - | US$52.239,62 | - |
| 4491 |  tobi TOBI | US$0,0002194 | -1,68% | 26,65% | - | US$52.196,45 | - |
| 4492 |  Nigella Coin NIGELLA | US$0,2524 | 0,60% | -16,81% | - | US$52.226,42 | - |
| 4493 |  Pugg PUGG | US$0,00003718 | -0,80% | 3,27% | - | US$52.100,27 | - |
| 4494 |  Ryo Currency RYO | US$0,003451 | -0,27% | -2,60% | - | US$52.004,92 | - |
| 4495 |  PIZA (Ordinals) PIZA | US$0,01046 | -0,08% | 2,26% | - | US$51.946,30 | - |
| 4496 |  Baby Fwog BABYFWOG | US$0,0001723 | -3,23% | -5,84% | - | US$51.937,69 | - |
| 4497 |  ADA ADASOL | US$0,0001453 | -0,63% | 1,04% | - | US$51.851,10 | - |
| 4498 |  XRP ARMY ARMY | US$0,009193 | -1,57% | -6,02% | - | US$51.502,25 | - |
| 4499 |  Pontem Liquidswap LSD | US$0,004170 | 0,73% | 0,03% | - | US$51.776,84 | - |
| 4500 |  OXYLON OXL | US$1,14 | 0,78% | 4,79% | - | US$51.585,83 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.