Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  LumiShare LUMI | US$0,001795 | -0,55% | -1,06% | - | US$40.195,31 | - |
| 4552 |  Virtual Tourist VT | US$0,002046 | -0,16% | -3,17% | - | US$42.278,32 | - |
| 4553 |  Opal OPAL | US$0,07865 | 0,28% | 7,22% | - | US$42.091,47 | - |
| 4554 |  Gekko HQ GEKKO | US$0,0000009400 | -0,32% | -1,70% | - | US$41.916,70 | - |
| 4555 |  Salamanca DON | US$0,0003088 | 1,86% | 1,93% | - | US$41.949,61 | - |
| 4556 |  EDUM EDUM | US$0,1489 | 0,07% | 0,17% | - | US$41.279,68 | - |
| 4557 |  Basilisk BSX | US$0,00001964 | -4,72% | -4,05% | - | US$41.047,96 | - |
| 4558 |  ChessCoin CHESS | US$0,03019 | -2,25% | -1,54% | - | US$41.019,60 | - |
| 4559 |  Bird Dog BIRDDOG | US$0,000001370 | 2,79% | 13,41% | - | US$40.659,66 | - |
| 4560 |  Pulsara SARA | US$0,002258 | 1,62% | 1,34% | - | US$39.940,52 | - |
| 4561 |  NERO Chain NERO | US$0,001643 | -3,53% | -7,85% | - | US$40.064,23 | - |
| 4562 |  Buff Doge Coin DOGECOIN | - | 0,10% | 14,60% | - | US$40.028,26 | - |
| 4563 |  Doge KaKi KAKI | US$0,00000002000 | -4,94% | 0,09% | - | US$37.113,04 | - |
| 4564 |  Petunia PETUNIA | US$0,00003604 | 3,14% | 3,12% | - | US$39.879,35 | - |
| 4565 |  AsMatch ASM | US$0,03026 | 7,33% | 16,59% | - | US$37.197,03 | - |
| 4566 |  TURBO BOME TURBO | US$0,00001190 | 3,96% | -73,96% | - | US$39.637,07 | - |
| 4567 |  EasyCake MCAKE | US$0,01761 | -0,65% | 3,38% | - | US$39.746,58 | - |
| 4568 |  Smart Wallet Token SWT | US$0,0000006900 | 11,30% | 9,62% | - | US$39.269,34 | - |
| 4569 |  Bitcoin Limited Edition BTCLE | US$120,00 | -0,65% | -1,22% | - | US$39.179,60 | - |
| 4570 |  FOOM FOOM | US$0,0000001400 | 0,06% | 5,39% | - | US$37.326,40 | - |
| 4571 |  Smart Energy Pay SEP | US$0,01510 | -0,82% | -9,95% | - | US$38.447,92 | - |
| 4572 |  Day By Day DBD | US$0,002831 | 0,00% | 0,14% | - | US$38.429,07 | - |
| 4573 |  Lily's Coin LILY | US$0,0005198 | 4,01% | -5,36% | - | US$38.045,81 | - |
| 4574 |  Skulls of Pepe Token SKOP | US$0,002475 | -0,10% | -3,11% | - | US$38.016,23 | - |
| 4575 |  LinkedNation NATION | US$0,001089 | -0,86% | 5,02% | - | US$37.771,86 | - |
| 4576 |  WOLF WOLF | US$0,01426 | -3,52% | 0,31% | - | US$37.925,03 | - |
| 4577 |  CelebrityCoinV2 CCV2 | US$0,03474 | 1,29% | 12,23% | - | US$37.811,63 | - |
| 4578 |  Alien Base ALB | US$0,01496 | 9,03% | 12,59% | - | US$38.747,14 | - |
| 4579 |  Betfin BET | US$0,0003271 | -7,54% | -2,41% | - | US$37.369,29 | - |
| 4580 |  Dickbutt DICKBUTT | US$0,00001528 | -9,08% | 75,54% | - | US$36.877,64 | - |
| 4581 |  Litentry LIT | US$0,1316 | -1,33% | 2,70% | - | US$37.231,51 | - |
| 4582 |  Axion AXC | US$0,0002643 | -1,26% | -15,64% | - | US$37.189,31 | - |
| 4583 |  Nelore Coin NLC | US$0,0002398 | -0,99% | -6,29% | - | US$36.536,60 | - |
| 4584 |  DOLA Borrowing Right DBR | US$0,05401 | -0,57% | -4,74% | - | US$36.533,36 | - |
| 4585 |  Poodl Token POODL | - | -10,58% | -12,06% | - | US$36.422,61 | - |
| 4586 |  Loop Network LOOP | US$0,009770 | -1,67% | -6,75% | - | US$35.979,74 | - |
| 4587 |  Tracer TRCR | US$0,001086 | 0,09% | 74,90% | - | US$36.032,38 | - |
| 4588 |  Lifeform Token LFT | US$0,006191 | -0,10% | -0,01% | - | US$35.844,19 | - |
| 4589 |  Reform DAO RFRM | US$0,007958 | -0,24% | -0,33% | - | US$35.859,08 | - |
| 4590 |  QBX QBX | US$0,002122 | 0,98% | -4,04% | - | US$35.820,25 | - |
| 4591 |  MuziKoin MZK | US$0,002017 | -1,23% | -1,21% | - | US$35.172,39 | - |
| 4592 |  Bnb Tiger Inu BNBTIGER | - | 2,29% | 0,09% | - | US$35.507,61 | - |
| 4593 |  BoxBet BXBT | US$0,01469 | 0,20% | 6,98% | - | US$35.696,89 | - |
| 4594 |  Based Pepe PEPE | US$0,00000001000 | 0,87% | -12,75% | - | US$35.469,40 | - |
| 4595 |  NuLink NLK | US$0,0003336 | -2,47% | -11,74% | - | US$34.851,54 | - |
| 4596 |  Rally RALLY | US$0,002096 | 4,61% | -10,67% | - | US$26.143,84 | - |
| 4597 |  t3rn TRN | US$0,006819 | -4,70% | -2,81% | - | US$34.870,40 | - |
| 4598 |  Bit2Me B2M | US$0,01158 | 0,01% | 1,23% | - | US$34.806,11 | - |
| 4599 |  Moongate MGT | US$0,0002183 | 0,47% | -10,56% | - | US$34.597,43 | - |
| 4600 |  Anzens USDA | US$0,9982 | -0,84% | 0,35% | - | US$34.563,44 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.