Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Abster ABSTER | US$0,005207 | -0,62% | 4,55% | - | US$16.753,87 | - |
| 4752 |  AladdinDAO ALD | US$0,02802 | 0,05% | 5,45% | - | US$16.660,56 | - |
| 4753 |  Starcoin STC | US$0,0009307 | 0,08% | 4,00% | - | US$16.612,72 | - |
| 4754 |  sols SOLS | US$0,01531 | 1,31% | -2,49% | - | US$16.611,55 | - |
| 4755 |  Boji BOJI | US$0,00003969 | 359,77% | 256,04% | - | US$16.587,46 | - |
| 4756 |  Canary CNR | US$0,0004098 | 3,03% | -1,58% | - | US$16.618,49 | - |
| 4757 |  ZoidPay ZPAY | US$0,005836 | 10,03% | 14,96% | - | US$13.764,48 | - |
| 4758 |  DEGOD DEGOD | US$0,0003932 | -11,51% | -3,32% | - | US$16.543,69 | - |
| 4759 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 0,18% | 2,61% | - | US$16.341,50 | - |
| 4760 |  stake.link SDL | US$0,4097 | -6,60% | 9,75% | - | US$16.198,34 | - |
| 4761 |  NatronZ NCOIN | US$0,06789 | -4,66% | -0,76% | - | US$16.197,53 | - |
| 4762 |  Aura Network AURA | US$0,003030 | -0,37% | -13,15% | - | US$16.186,00 | - |
| 4763 |  RefundCoin RFD | US$0,000002350 | -4,24% | -1,07% | - | US$16.171,23 | - |
| 4764 |  PETCASHTOKEN PCT | US$5,00 | 0,71% | 0,00% | - | US$16.123,17 | - |
| 4765 |  Victory Gem VTG | US$0,0001086 | 50,01% | -26,75% | - | US$15.991,27 | - |
| 4766 |  Medodo Coin MDDC | US$0,00003638 | -1,62% | -9,15% | - | US$16.037,97 | - |
| 4767 |  WAGMI WAGMI | US$0,00008750 | 1,57% | 52,42% | - | US$16.020,22 | - |
| 4768 |  Tethor USD USDT.a | US$0,9998 | 0,00% | 0,11% | - | US$15.003,77 | - |
| 4769 |  NMKR NMKR | US$0,0001618 | 30,31% | 8,58% | - | US$15.983,74 | - |
| 4770 |  Lair Finance LAIR | US$0,001425 | 7,15% | -15,19% | - | US$15.890,10 | - |
| 4771 |  Wibx WBX | US$0,001607 | -3,79% | -15,95% | - | US$15.961,95 | - |
| 4772 |  TRAX TRAX | US$0,0002470 | 0,61% | 25,19% | - | US$15.861,61 | - |
| 4773 |  Abel finance ABEL | US$0,004442 | -0,04% | 0,07% | - | US$15.820,71 | - |
| 4774 |  Session Token SESH | US$0,1056 | 0,12% | 8,63% | - | US$15.811,91 | - |
| 4775 |  Reflect RFL | US$0,03889 | -15,94% | 28,17% | - | US$15.733,26 | - |
| 4776 |  Aicean AICE | US$0,01433 | -2,83% | -8,47% | - | US$15.706,51 | - |
| 4777 |  BNSx (Ordinals) BNSx | US$0,004654 | 57,47% | 87,92% | - | US$15.571,48 | - |
| 4778 |  Steam22 STM | US$0,08605 | -2,12% | 7,60% | - | - | - |
| 4779 |  CorgiAI CORGIAI | US$0,00005652 | -1,07% | -3,16% | - | US$15.534,12 | - |
| 4780 |  MMPRO Token MMPRO | US$0,003468 | 2,22% | 2,59% | - | US$15.520,68 | - |
| 4781 |  TitanX TITANX | US$0,0000001100 | 1,40% | 11,61% | - | US$15.491,08 | - |
| 4782 |  Tree TREE | US$0,2798 | 2,32% | 0,87% | - | US$15.423,83 | - |
| 4783 |  BURT BURT | US$0,00005693 | 2,42% | 0,05% | - | US$15.403,40 | - |
| 4784 |  Meta Masters Guild Games MEMAGX | US$0,0005098 | 5,38% | 6,34% | - | US$15.406,12 | - |
| 4785 |  SNPIT TOKEN SNPT | US$0,006080 | -0,63% | 0,97% | - | US$15.332,79 | - |
| 4786 |  Navigate NVG8 | US$0,0007281 | -3,51% | -35,86% | - | US$15.295,35 | - |
| 4787 |  KCAL KCAL | US$0,0006979 | 6,72% | -24,51% | - | US$15.183,42 | - |
| 4788 |  NAWS.AI NAWS | US$0,0002854 | -7,03% | -17,46% | - | US$15.134,98 | - |
| 4789 |  KongSwap KONG | US$0,001509 | -55,24% | -6,30% | - | US$13.449,34 | - |
| 4790 |  EdgeSwap EGS | US$0,0003633 | -4,78% | 9,60% | - | US$15.099,69 | - |
| 4791 |  AIRian AIR | US$0,01016 | -13,98% | 28,03% | - | US$15.100,15 | - |
| 4792 |  COW COW | US$0,008657 | -0,58% | 0,51% | - | US$15.098,11 | - |
| 4793 |  Colizeum ZEUM | US$0,0005648 | 19,28% | 6,72% | - | US$15.069,78 | - |
| 4794 |  Vancelian AKTIO | US$0,1303 | -15,11% | -2,39% | - | US$14.937,25 | - |
| 4795 |  GRIPPY GRIPPY | US$0,00007439 | -10,22% | -9,07% | - | US$14.911,51 | - |
| 4796 |  Race Kingdom ATOZ | US$0,01768 | 40,37% | 37,44% | - | US$14.732,03 | - |
| 4797 |  Drac (Ordinals) DRAC | US$0,006129 | -2,32% | -4,77% | - | US$14.678,19 | - |
| 4798 |  HBC HB | US$0,0008297 | 0,01% | 10,77% | - | US$14.693,83 | - |
| 4799 |  AINN AINN | US$0,006772 | 0,07% | 5,18% | - | US$14.681,96 | - |
| 4800 |  smolecoin SMOLE | US$0,00002981 | -0,10% | 4,54% | - | US$14.732,50 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.