Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BNB DOG INU BNBDOG | - | -0,01% | 0,36% | - | US$14.486,43 | - |
| 4802 |  Single Finance SINGLE | US$0,00004643 | -15,27% | -28,36% | - | US$14.410,94 | - |
| 4803 |  Provenance Blockchain HASH | US$0,02516 | 9,84% | 5,01% | - | US$15.965,62 | - |
| 4804 |  Reign of Terror REIGN | US$0,0002999 | 31,43% | 49,23% | - | US$14.254,42 | - |
| 4805 |  FEAR NOT FEARNOT | US$0,0000004900 | -1,72% | 6,60% | - | US$14.414,89 | - |
| 4806 |  Edge Video AI FAST | US$0,004357 | 1,85% | -11,93% | - | US$14.237,07 | - |
| 4807 |  Based Fartcoin FARTCOIN | US$0,00003981 | -3,87% | 6,85% | - | US$14.210,63 | - |
| 4808 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005068 | -4,13% | -0,67% | - | US$14.193,99 | - |
| 4809 |  Glo Dollar USDGLO | US$0,9988 | -0,14% | -0,12% | - | US$14.097,88 | - |
| 4810 |  NeuroWeb NEURO | US$0,009081 | 3,60% | 0,09% | - | US$14.156,79 | - |
| 4811 |  Block Hub Coin BHC | US$1,81 | 2,30% | -24,28% | - | US$14.112,82 | - |
| 4812 |  TFS Token TFS | US$0,002896 | -4,17% | -15,90% | - | US$14.047,53 | - |
| 4813 |  Dawg Coin DAWG | US$0,00007223 | -0,01% | -6,46% | - | US$13.810,85 | - |
| 4814 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0009046 | 6,21% | 1,22% | - | US$14.021,15 | - |
| 4815 |  THORSwap THOR | US$0,08107 | 2,87% | 9,14% | - | US$14.020,94 | - |
| 4816 |  Koii KOII | US$0,0001468 | -8,71% | -9,20% | - | US$14.052,44 | - |
| 4817 |  Marscoin MARS | US$0,06831 | 1,91% | 13,55% | - | US$13.987,15 | - |
| 4818 |  BOOK OF BILLIONAIRES BOBE | US$0,0005498 | 1,25% | 9,68% | - | US$13.846,04 | - |
| 4819 |  lilpump LILPUMP | US$0,00005485 | 0,96% | 12,24% | - | US$13.896,22 | - |
| 4820 |  EMAIL Token EMT | US$0,001315 | -1,20% | 1,67% | - | US$13.933,93 | - |
| 4821 |  Mithril Share MIS | US$0,1415 | -8,32% | -45,71% | - | US$13.990,81 | - |
| 4822 |  AI Waifu WAI | US$0,08880 | -1,65% | 0,09% | - | - | - |
| 4823 |  STO CHAIN STOC | US$0,1839 | 0,08% | 0,18% | - | US$13.895,84 | - |
| 4824 |  NianNian NIANNIAN | US$0,0009041 | -2,63% | -23,90% | - | US$13.843,99 | - |
| 4825 |  Friend3 F3 | US$0,001253 | 1,91% | 0,91% | - | US$13.835,15 | - |
| 4826 |  Casper AI AIAGENT | US$0,0004248 | 0,45% | -19,43% | - | US$13.829,67 | - |
| 4827 |  Phuture PHTR | US$0,002543 | 9,95% | 20,71% | - | US$13.712,80 | - |
| 4828 |  Hasaki HAHA | US$0,000002520 | -1,89% | 5,57% | - | US$13.606,68 | - |
| 4829 |  Marnotaur TAUR | US$0,001197 | 12,47% | -10,20% | - | US$13.643,24 | - |
| 4830 |  Optio OPT | US$0,003633 | 61,18% | 33,45% | - | US$11.789,87 | - |
| 4831 |  Oxchange Finance OC | US$0,2343 | -2,44% | -17,45% | - | US$13.603,03 | - |
| 4832 |  Weave6 WX | US$0,00008827 | 0,01% | -0,60% | - | US$13.568,21 | - |
| 4833 |  Dragon Mainland Shards DMS | US$0,00001465 | -0,78% | -7,22% | - | US$13.437,31 | - |
| 4834 |  Karmaverse KNOT | US$0,003329 | 3,38% | 56,67% | - | US$13.397,81 | - |
| 4835 |  BULL BTC CLUB BBC | US$0,00002325 | -16,28% | -16,11% | - | US$13.420,59 | - |
| 4836 |  RWT TOKEN RWT | US$0,000004000 | -17,00% | -15,28% | - | US$13.586,24 | - |
| 4837 |  Project MIRAI MIRAI | US$0,0009443 | 0,27% | 7,22% | - | US$13.322,86 | - |
| 4838 |  AQA AQA | US$0,0003554 | 11,34% | 8,22% | - | US$13.345,70 | - |
| 4839 |  Sukhavati Network SKT | US$0,001197 | 0,57% | 41,93% | - | US$13.345,59 | - |
| 4840 |  Ring AI RING | US$0,001543 | 10,28% | -14,57% | - | US$13.340,86 | - |
| 4841 |  JackPool.finance JFI | US$2,19 | -5,47% | -9,42% | - | US$13.335,41 | - |
| 4842 |  HoldCoin HOLD | US$0,000007470 | 0,17% | -12,63% | - | US$13.327,33 | - |
| 4843 |  Majo MAJO | US$0,002887 | 20,37% | 12,98% | - | US$13.294,86 | - |
| 4844 |  Crypto Snack SNACK | US$0,001365 | -11,84% | -6,23% | - | US$13.379,25 | - |
| 4845 |  ASTRA ASTRA | US$0,0007188 | 0,29% | 8,46% | - | US$13.296,55 | - |
| 4846 |  Ink INK | US$0,0006466 | 2,25% | 3,80% | - | US$13.266,57 | - |
| 4847 |  Omni Network OMNI | US$1,34 | 0,40% | -7,65% | - | US$13.522,13 | - |
| 4848 |  Lybra Finance LBR | US$0,005379 | -5,95% | -18,37% | - | US$13.289,94 | - |
| 4849 |  BJustCoin BJC | US$4,06 | -0,07% | -0,04% | - | US$13.113,83 | - |
| 4850 |  Thought THT | US$0,03089 | -0,95% | -14,04% | - | US$13.243,05 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.