Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Analysoor ZERO | US$0,08071 | -0,31% | 3,72% | - | US$12.183,24 | - |
| 4952 |  Value Liquidity VALUE | US$0,01092 | 8,17% | 10,46% | - | US$12.169,61 | - |
| 4953 |  SuperCells Token SCT | US$0,003742 | -0,51% | -14,69% | - | US$12.185,16 | - |
| 4954 |  Metaverse HQ HQ | US$0,00008755 | -1,22% | -0,67% | - | US$12.150,28 | - |
| 4955 |  Lucky Block v2 LBLOCK | US$0,00001480 | 1,00% | -4,01% | - | US$12.167,28 | - |
| 4956 |  LOULOU LOULOU | US$0,001860 | -0,23% | 4,26% | - | US$12.145,72 | - |
| 4957 |  MAGIKAL.ai MGKL | US$0,00000006000 | 1,14% | 5,90% | - | US$12.110,25 | - |
| 4958 |  SoPay SOP | US$0,00001834 | 2,81% | 30,09% | - | US$12.154,92 | - |
| 4959 |  CatGPT CATGPT | US$0,0001044 | 0,85% | 6,41% | - | US$12.090,82 | - |
| 4960 |  One Share ONS | US$1,05 | -3,50% | 16,41% | - | US$12.081,59 | - |
| 4961 |  YouCoin UCON | US$5,82 | 0,72% | -3,20% | - | US$12.126,06 | - |
| 4962 |  Pando PANDO | US$0,00004992 | 0,21% | 20,65% | - | US$12.065,53 | - |
| 4963 |  Kyberdyne KBD | US$0,00007098 | -1,35% | 2,39% | - | US$12.089,50 | - |
| 4964 |  RGAMES RGAME | US$0,00005516 | 4,77% | 5,67% | - | US$12.012,00 | - |
| 4965 |  Hashtagger.com MOOO | US$0,01844 | -0,69% | -0,77% | - | US$12.047,43 | - |
| 4966 |  JustAnEGG EGG | US$0,001434 | 10,84% | 21,77% | - | US$12.028,13 | - |
| 4967 |  Fire Protocol FIRE | US$0,0003523 | -0,86% | -7,57% | - | US$12.007,40 | - |
| 4968 |  Pine PINE | US$0,001844 | 0,01% | 1,08% | - | US$11.985,61 | - |
| 4969 |  Outter Finance OUT | US$0,0001118 | 6,16% | 34,92% | - | US$12.238,10 | - |
| 4970 |  DNAxCAT Token DXCT | US$0,01607 | 0,26% | 0,53% | - | US$11.989,42 | - |
| 4971 |  OVO OVO | US$0,0005017 | -0,35% | 0,55% | - | US$11.970,44 | - |
| 4972 |  Teddy Doge Teddy V2 | - | 1,82% | 9,84% | - | US$12.095,86 | - |
| 4973 |  HIRO HRT | US$0,00005629 | 10,53% | 89,07% | - | US$12.026,89 | - |
| 4974 |  NAOS Finance NAOS | US$0,001989 | 0,69% | 6,78% | - | US$12.016,64 | - |
| 4975 |  Matching Game MATCH | US$0,000002870 | 0,88% | -3,72% | - | US$11.989,98 | - |
| 4976 |  Good Games Guild GGG | US$0,001505 | 4,09% | 3,40% | - | US$11.956,61 | - |
| 4977 |  Bnext Token B3X | US$0,0001652 | -0,29% | -0,93% | - | US$11.970,93 | - |
| 4978 |  DeFi Warrior (FIWA) FIWA | US$0,00002823 | -0,01% | -11,01% | - | US$11.993,85 | - |
| 4979 |  Palm Economy PALM | US$0,0003710 | 3,49% | 4,77% | - | US$11.951,98 | - |
| 4980 |  Colend CLND | US$0,01837 | 11,20% | 8,86% | - | US$11.942,43 | - |
| 4981 |  Krypton DAO KRD | US$0,0008871 | 15,38% | -99,90% | - | US$11.953,45 | - |
| 4982 |  The Rug Game TRG | US$0,0000001000 | -0,20% | 9,69% | - | US$11.971,90 | - |
| 4983 |  Youclout YCT | US$0,00003109 | 1,97% | 3,49% | - | US$11.964,76 | - |
| 4984 |  ChainPort PORTX | US$0,0005147 | 0,01% | 4,56% | - | US$11.960,21 | - |
| 4985 |  DoctorX DRX | US$0,0000005600 | 5,80% | 9,11% | - | US$11.964,15 | - |
| 4986 |  MetaWear WEAR | US$0,00003839 | 5,49% | -0,28% | - | US$11.903,61 | - |
| 4987 |  ReflectionAI RECT | US$0,0003619 | 0,09% | -1,83% | - | US$11.895,59 | - |
| 4988 |  handleFOREX FOREX | US$0,0005114 | 2,02% | -0,53% | - | US$11.829,11 | - |
| 4989 |  Meter Stable MTR | US$0,3241 | 0,25% | -2,79% | - | US$11.835,18 | - |
| 4990 |  MemePad MEPAD | US$0,001131 | 2,24% | 3,26% | - | US$11.847,06 | - |
| 4991 |  Marvin Inu (ETH) MARVIN | US$0,0000009300 | 13,46% | -42,37% | - | US$11.830,87 | - |
| 4992 |  UNION Protocol Governance Token UNN | US$0,0001476 | -0,63% | 4,56% | - | US$11.841,13 | - |
| 4993 |  Essentia ESS | US$0,00009537 | -0,20% | 7,06% | - | US$11.818,70 | - |
| 4994 |  Coinzix ZIX | US$0,00001324 | 0,16% | 1,01% | - | US$11.815,08 | - |
| 4995 |  Chain Games CHAIN | US$0,01099 | -0,78% | 3,08% | - | US$11.799,42 | - |
| 4996 |  PinEye PinEye | US$0,00004050 | 0,01% | 17,49% | - | US$11.629,83 | - |
| 4997 |  OrdzGames GAMES | US$0,02221 | -0,26% | 5,41% | - | US$11.664,50 | - |
| 4998 |  Trex20 TX20 | US$0,0001839 | 2,33% | -71,46% | - | US$11.661,27 | - |
| 4999 |  xSUSHI XSUSHI | US$0,5580 | 6,99% | 8,95% | - | US$11.602,99 | - |
| 5000 |  Nodewaves NWS | US$0,0005587 | -0,38% | -14,62% | - | US$11.498,32 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.