Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Operon Origins ORO | US$0,0003623 | -1,67% | -9,29% | - | US$13.207,32 | - |
| 4852 |  Alaska Gold Rush CARAT | US$0,0002984 | 2,53% | 3,11% | - | US$13.230,49 | - |
| 4853 |  Guarantee TEE | US$34,04 | -0,34% | -0,37% | - | US$13.234,25 | - |
| 4854 |  MEDIEUS MDUS | US$0,0002265 | 0,63% | -5,69% | - | US$13.233,80 | - |
| 4855 |  Digital Swiss Franc DSFR | US$0,007187 | 1,32% | 9,57% | - | US$13.110,59 | - |
| 4856 |  Changer CNG | US$0,005319 | 7,88% | 9,44% | - | US$13.131,19 | - |
| 4857 |  Mobius MOBI | US$0,002071 | 4,65% | -8,68% | - | US$13.165,21 | - |
| 4858 |  Megalink MG8 | US$0,00005497 | 4,85% | 6,84% | - | US$13.149,66 | - |
| 4859 |  Skrumble Network SKM | US$0,00001737 | -2,25% | -41,31% | - | US$13.127,31 | - |
| 4860 |  Dopamine App DOPE | US$0,0007680 | -12,10% | -18,29% | - | US$13.144,17 | - |
| 4861 |  Extra Finance EXTRA | US$0,01484 | -7,31% | 49,16% | - | US$13.106,27 | - |
| 4862 |  Alpaca City ALPA | US$0,003260 | 2,36% | 27,35% | - | US$13.121,25 | - |
| 4863 |  VTRADING VT | US$0,002193 | 7,55% | 16,27% | - | US$13.100,28 | - |
| 4864 |  Domi Online DOMI | US$0,001084 | 0,09% | -30,25% | - | US$13.114,79 | - |
| 4865 |  Versus-X VSX | US$0,002729 | 4,21% | 4,62% | - | US$13.094,71 | - |
| 4866 |  OSK OSK | US$1,28 | -1,90% | -4,64% | - | US$13.092,06 | - |
| 4867 |  SAY Coin SAY | US$0,00009695 | 10,85% | -10,66% | - | US$13.058,69 | - |
| 4868 |  Charged Particles IONX | US$0,0009529 | -0,42% | -1,08% | - | US$13.070,03 | - |
| 4869 |  TridentDAO PSI | US$0,003594 | 5,64% | 17,56% | - | US$13.092,57 | - |
| 4870 |  EVERY GAME EGAME | US$0,000006620 | 5,79% | 12,30% | - | US$12.991,24 | - |
| 4871 |  Taproot Exchange TAPROOT | US$0,0002127 | 3,86% | -3,62% | - | US$13.011,54 | - |
| 4872 |  TokenClub TCT | US$0,0005442 | 0,95% | 3,03% | - | US$13.025,95 | - |
| 4873 |  LIGO LIGO | US$0,0000001500 | -5,77% | -3,54% | - | US$12.978,15 | - |
| 4874 |  SUPE SUPE | US$0,002083 | -2,10% | 41,58% | - | US$12.968,35 | - |
| 4875 |  PotCoin POT | US$0,0009626 | -0,51% | 1,77% | - | US$12.969,21 | - |
| 4876 |  TosDis DIS | US$0,8637 | 2,29% | 30,45% | - | US$12.970,61 | - |
| 4877 |  Schrodinger SGR | US$0,2486 | -3,82% | 3,38% | - | US$12.909,05 | - |
| 4878 |  President Donald J. Trump PDJT | US$0,01503 | 4,99% | 38,10% | - | US$13.097,40 | - |
| 4879 |  MuxyAI MAI | US$0,00004007 | -12,10% | -13,50% | - | US$12.862,96 | - |
| 4880 |  Asvoria ASV | US$0,01111 | -14,56% | -31,76% | - | US$12.905,27 | - |
| 4881 |  OPEN Ticketing Ecosystem OPN | US$0,00007266 | 1,06% | 10,79% | - | US$12.931,78 | - |
| 4882 |  ULTRON ULX | US$0,001479 | -2,33% | -9,06% | - | US$13.023,24 | - |
| 4883 |  Helion HLN | US$0,06830 | 0,08% | -1,42% | - | US$12.824,97 | - |
| 4884 |  GOATS GOATS | US$0,00004469 | -1,97% | -9,32% | - | US$12.819,14 | - |
| 4885 |  GameOnForge GO4 | US$0,1062 | -0,55% | -5,59% | - | US$12.797,81 | - |
| 4886 |  Sway Protocol SWAY | US$0,0005470 | 6,89% | 13,07% | - | US$12.776,05 | - |
| 4887 |  Fyde FYDE | US$0,004923 | -8,20% | 5,67% | - | US$12.768,11 | - |
| 4888 |  Port Finance PORT | US$0,00003798 | -98,47% | -98,36% | - | US$12.770,11 | - |
| 4889 |  EdgeAI EDGEAI | US$3,51 | -0,98% | 9,56% | - | US$12.767,01 | - |
| 4890 |  Cherry Network CHER | US$0,0007115 | 1,39% | 29,44% | - | US$12.783,73 | - |
| 4891 |  TurtSat TURT | US$0,0001344 | 4,76% | 9,35% | - | US$12.726,29 | - |
| 4892 |  Bitcoin File BIFI | US$0,0001226 | 1,17% | -27,79% | - | US$12.701,15 | - |
| 4893 |  Best Patent BPT | US$0,001057 | 6,06% | 19,07% | - | US$12.733,39 | - |
| 4894 |  League of Ancients LOA | US$0,001073 | 3,86% | 8,90% | - | US$12.702,61 | - |
| 4895 |  PVC Meta PVC | US$0,006941 | 1,10% | 1,67% | - | US$12.677,82 | - |
| 4896 |  Infinity Rocket Token IRT | US$0,002640 | 11,50% | 48,83% | - | US$12.709,69 | - |
| 4897 |  Artmeta MART | US$0,002506 | 5,03% | 8,81% | - | US$12.675,54 | - |
| 4898 |  DPRating RATING | US$0,0001178 | 4,53% | 3,67% | - | US$12.683,42 | - |
| 4899 |  Maker MKR | US$1.511,29 | -0,94% | 9,40% | - | US$19.700,40 | - |
| 4900 |  Pop Social PPT | US$0,003865 | -6,79% | 11,28% | - | US$12.675,93 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.