Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BTAF token BTAF | US$0,03559 | -1,59% | -7,08% | - | US$26.946,28 | - |
| 4652 |  FIGHT FIGHT | US$0,0003782 | 5,55% | 21,52% | - | US$27.177,05 | - |
| 4653 |  Based Turbo TURBO | US$0,000003240 | 0,33% | 21,50% | - | US$27.096,28 | - |
| 4654 |  FISH N CHIPS CHIPPY | US$0,001708 | 9,16% | 57,20% | - | US$27.085,27 | - |
| 4655 |  GGEBI GGB | US$0,01399 | -6,66% | 119,80% | - | US$26.965,18 | - |
| 4656 |  XENO Governance GXE | US$0,0006207 | -0,78% | -0,89% | - | US$26.949,80 | - |
| 4657 |  GlobalBoost BSTY | US$0,05837 | 2,37% | -1,04% | - | US$26.844,04 | - |
| 4658 |  CDARI BAC | US$0,003530 | -4,72% | 1,12% | - | US$26.846,67 | - |
| 4659 |  Content Bitcoin CTB | US$456,31 | 0,68% | 2,13% | - | US$26.611,04 | - |
| 4660 |  Robinhood HOOD | US$0,0007106 | -3,77% | 17,04% | - | US$26.244,50 | - |
| 4661 |  TOBY TBY | US$0,00003439 | -0,85% | -17,62% | - | US$26.437,14 | - |
| 4662 |  SHARBI SHARBI | US$0,000002200 | 31,13% | 67,84% | - | US$26.065,05 | - |
| 4663 |  Runesterminal RUNI | US$0,01532 | 3,67% | 1,31% | - | US$25.883,93 | - |
| 4664 |  Love Monster LOVE | US$0,00007044 | -16,60% | -45,13% | - | US$25.772,60 | - |
| 4665 |  ALF ALF | US$0,0000004000 | -1,71% | -2,82% | - | US$25.400,42 | - |
| 4666 |  Mobipad MBP | US$0,02702 | -1,95% | -13,97% | - | US$25.442,70 | - |
| 4667 |  Zik coin ZIK | US$0,0001588 | 0,49% | 5,80% | - | US$24.196,37 | - |
| 4668 |  Hypha Staked AVAX stAVAX | US$15,84 | 0,90% | -0,11% | - | US$24.762,96 | - |
| 4669 |  Billards Hub 8BALL | US$0,03029 | 0,68% | 0,09% | - | US$24.425,44 | - |
| 4670 |  Guacamole GUAC | US$0,00000001000 | 3,63% | 5,47% | - | US$24.159,42 | - |
| 4671 |  Elympics ELP | US$0,002321 | 5,55% | -13,14% | - | US$23.993,88 | - |
| 4672 |  Kaspy KASPY | US$0,000003810 | 0,15% | 0,35% | - | US$23.784,23 | - |
| 4673 |  Rubidium RBD | US$0,03321 | 0,31% | -7,19% | - | US$23.710,60 | - |
| 4674 |  Masters of Trivia MOT | US$3,55 | 4,72% | 18,68% | - | US$23.563,33 | - |
| 4675 |  Mellion Coin MEC | US$9,30 | -11,43% | -18,47% | - | US$23.611,54 | - |
| 4676 |  Matrix Layer Protocol MLP | US$0,0006441 | -0,52% | -6,30% | - | US$23.327,16 | - |
| 4677 |  Sigma Money BNBUSD | US$0,9923 | -0,15% | -0,26% | - | US$23.395,13 | - |
| 4678 |  Michi MICHI | US$0,004139 | 10,59% | -2,81% | - | US$23.349,76 | - |
| 4679 |  HashPack PACK | US$0,007741 | 1,59% | 2,65% | - | US$13.691,94 | - |
| 4680 |  Cheeseball CB | US$0,00005988 | 13,81% | 19,55% | - | US$23.188,11 | - |
| 4681 |  LifeTime LFT | US$0,006188 | -0,15% | -0,07% | - | US$23.049,54 | - |
| 4682 |  Hyper USD USDHL | US$1,00 | 0,22% | 0,22% | - | US$38.732,69 | - |
| 4683 |  Atoshi ATOS | US$0,05012 | 0,66% | 8,11% | - | US$22.806,47 | - |
| 4684 |  Conan CONAN | US$0,006620 | -4,38% | -14,12% | - | US$22.859,92 | - |
| 4685 |  KleeKai KLEE | - | -4,02% | -29,86% | - | US$24.293,69 | - |
| 4686 |  AlphaPride $ALPHA | US$0,005527 | 3,97% | -1,33% | - | US$22.349,40 | - |
| 4687 |  OrangeDX O4DX | US$0,001319 | 12,16% | 0,13% | - | US$22.341,68 | - |
| 4688 |  Caduceus Protocol (new) CAD | US$0,001032 | -1,29% | -43,24% | - | US$22.113,92 | - |
| 4689 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,7155 | 13,64% | -0,04% | - | US$22.164,74 | - |
| 4690 |  Palcoin Ventures PALCOIN | US$0,9995 | -3,70% | 7,36% | - | US$22.140,51 | - |
| 4691 |  STAX Token STAX | US$0,002544 | -21,90% | -32,27% | - | US$21.831,58 | - |
| 4692 |  Maxcoin MAX | US$0,001768 | -0,05% | 49,67% | - | US$21.903,88 | - |
| 4693 |  Retik Finance RETIK | US$0,0003150 | 1,61% | 5,95% | - | US$21.549,94 | - |
| 4694 |  Rizespor Token RIZE | US$0,009650 | -0,82% | -5,13% | - | US$21.564,52 | - |
| 4695 |  OpenKaito SN5 | US$4,85 | -1,24% | 1,00% | - | US$21.517,52 | - |
| 4696 |  Celo Brazilian Real CREAL | US$0,1858 | 0,01% | -0,40% | - | US$21.580,18 | - |
| 4697 |  AgentFun.AI AGENTFUN | US$1,01 | 1,65% | 2,29% | - | US$21.409,59 | - |
| 4698 |  Belgian Malinois BELG | US$0,5342 | -15,92% | -41,40% | - | US$21.420,17 | - |
| 4699 |  fBomb BOMB | US$0,01768 | -0,34% | -0,17% | - | US$1.609,17 | - |
| 4700 |  Vasco da Gama Fan Token VASCO | US$0,03632 | 13,99% | 32,47% | - | US$20.993,33 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.