Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Bitcoin Cats 1CAT | US$0,0001515 | -0,49% | 4,68% | - | US$34.537,47 | - |
| 4602 |  Hyper Pay HPY | US$0,0003059 | -4,11% | -8,94% | - | US$34.157,87 | - |
| 4603 |  Oracle Meta Technologies OMT | US$0,008316 | 40,07% | -72,12% | - | US$34.316,87 | - |
| 4604 |  FERMA SOSEDI FERMA | US$0,03838 | -0,47% | 5,11% | - | US$33.951,88 | - |
| 4605 |  Aurix AUR | US$0,3782 | -0,20% | 3,67% | - | US$33.565,75 | - |
| 4606 |  Ayni Gold AYNI | US$0,2658 | -1,14% | 3,68% | - | US$33.913,54 | - |
| 4607 |  HEX HEX | US$0,0008967 | 0,59% | -10,11% | - | US$23.696,17 | - |
| 4608 |  Own The Doge DOG | US$0,0008518 | -6,87% | -2,28% | - | US$32.703,04 | - |
| 4609 |  UBIT UBIT | US$0,0002000 | 0,03% | -33,26% | - | US$33.001,12 | - |
| 4610 |  Aion AION | US$0,0002909 | -2,01% | -10,93% | - | US$32.910,78 | - |
| 4611 |  Digicoin DIGI | US$0,00000002000 | -0,52% | 4,54% | - | US$32.796,42 | - |
| 4612 |  Genesys GSYS | US$0,02407 | -0,46% | -8,14% | - | US$32.804,08 | - |
| 4613 |  Sugar SUGR | US$0,00002199 | 0,01% | -4,24% | - | US$32.639,26 | - |
| 4614 |  KingdomX KT | US$0,0008942 | 0,01% | -0,69% | - | US$32.574,09 | - |
| 4615 |  Ethscriptions ETHS | US$0,1134 | -17,63% | -28,29% | - | US$32.096,20 | - |
| 4616 |  Puff The Dragon PUFF | US$0,08063 | 0,37% | -0,15% | - | US$32.052,28 | - |
| 4617 |  Probinex PBX | US$0,006738 | 1,63% | 3,72% | - | US$32.104,53 | - |
| 4618 |  Brazilian Digital Token BRZ | US$0,1854 | -0,12% | 0,04% | - | US$32.024,47 | - |
| 4619 |  SmartHoldem STH | US$0,001536 | -0,05% | 6,02% | - | US$31.644,06 | - |
| 4620 |  DRESSdio DRESS | US$0,009296 | 8,40% | -22,30% | - | US$31.481,04 | - |
| 4621 |  catwifbag BAG | US$0,0002173 | 5,49% | 49,62% | - | US$31.656,45 | - |
| 4622 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001001 | 5,33% | 14,29% | - | US$31.414,98 | - |
| 4623 |  Qitcoin QTC | US$0,02725 | -0,90% | 3,08% | - | US$30.808,36 | - |
| 4624 |  GIOVE GIOVE | US$0,8803 | 0,17% | -5,93% | - | US$31.006,89 | - |
| 4625 |  00 Token 00 | US$0,006974 | 1,00% | 10,28% | - | US$31.455,35 | - |
| 4626 |  ZENEX ZNX | US$0,5070 | -0,87% | 9,97% | - | US$30.641,64 | - |
| 4627 |  MOST Global MOST | US$0,9708 | 3,21% | 24,77% | - | US$30.377,14 | - |
| 4628 |  Ocean Protocol OCEAN | US$0,1667 | 0,36% | 1,72% | - | US$30.552,53 | - |
| 4629 |  LEOPARD LEOPARD | - | -1,48% | -4,84% | - | US$30.015,21 | - |
| 4630 |  Marvellex Classic MLXC | US$0,0000009800 | 0,42% | -6,83% | - | US$29.451,86 | - |
| 4631 |  Friend.tech FRIEND | US$0,1220 | 69,52% | 231,80% | - | US$30.017,59 | - |
| 4632 |  Medxt MEDXT | US$0,0009476 | 0,54% | 13,63% | - | US$29.852,68 | - |
| 4633 |  APEcoin.dev APE | US$0,2259 | 3,68% | 7,20% | - | US$29.331,08 | - |
| 4634 |  BITCOIN FUTURE BTCF | US$0,2277 | -0,60% | -6,95% | - | US$29.497,52 | - |
| 4635 |  EfficientFrontier SN53 | US$1,87 | -0,92% | -1,62% | - | US$29.433,43 | - |
| 4636 |  xExchange MEX | US$0,0000007400 | 5,04% | -10,69% | - | US$28.999,68 | - |
| 4637 |  Hebeto HBT | US$0,0000001900 | 1,37% | -0,09% | - | US$29.142,18 | - |
| 4638 |  Great Bounty Dealer GBD | US$0,0002229 | 0,01% | 0,10% | - | US$29.079,71 | - |
| 4639 |  CAST CAST | US$9.471,91 | -10,26% | -22,07% | - | US$28.874,09 | - |
| 4640 |  AID AID | US$4,35 | -3,69% | -14,58% | - | US$28.816,21 | - |
| 4641 |  Roma Protocol ROMA | US$0,1065 | -0,85% | 3,72% | - | US$28.467,05 | - |
| 4642 |  TOMCoin TOM | US$0,00004698 | -31,88% | -72,16% | - | US$28.401,08 | - |
| 4643 |  Voxto Amplify VXT | US$0,03092 | 0,20% | -0,10% | - | US$28.307,80 | - |
| 4644 |  Fathom Dollar FXD | US$0,8778 | 0,36% | 5,52% | - | US$28.192,47 | - |
| 4645 |  Lamina1 L1 | US$0,002742 | 6,23% | 1,62% | - | US$27.866,35 | - |
| 4646 |  USDKG USDKG | US$0,9995 | 0,00% | 0,09% | - | US$26.551,63 | - |
| 4647 |  Wrapped MinoTari WXTM | US$0,003109 | -13,94% | 64,50% | - | US$27.863,85 | - |
| 4648 |  SALVIUM SAL | US$0,03743 | -17,41% | 9,80% | - | US$27.723,25 | - |
| 4649 |  Empulser CPT | US$0,2234 | -9,30% | 5,69% | - | US$26.547,85 | - |
| 4650 |  UGO Token UGO | US$0,1723 | 1,19% | 0,78% | - | US$27.130,20 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.