Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  JobIess (jobless4meme.fun) JobIess | US$0,0002759 | 3,75% | -15,36% | - | US$135.779 | - |
| 4202 |  XEN Crypto XEN | US$0,00000001000 | -1,77% | -6,05% | - | US$135.436 | - |
| 4203 |  Mainframe SN25 | US$1,32 | 2,23% | 8,82% | - | US$135.250 | - |
| 4204 |  Memdex100 MEMDEX | US$0,001282 | 1,76% | 16,44% | - | US$134.166 | - |
| 4205 |  GIFT GIFT | US$0,1473 | -0,44% | 1,83% | - | US$133.956 | - |
| 4206 |  PRIVATEUM GLOBAL PRI | US$7,05 | -0,30% | -0,45% | - | US$134.315 | - |
| 4207 |  Iron Fish IRON | US$0,1494 | -0,87% | 20,08% | - | US$132.642 | - |
| 4208 |  GraphAI GAI | US$0,03490 | -1,35% | -16,43% | - | US$133.889 | - |
| 4209 |  Attractor ATTRA | US$1,78 | 7,53% | -12,27% | - | US$132.392 | - |
| 4210 |  Midle MIDLE | US$0,00002462 | -12,31% | -47,48% | - | US$132.760 | - |
| 4211 |  Ramses Exchange RAM | US$0,0003349 | 7,38% | -26,95% | - | US$132.442 | - |
| 4212 |  Amnis Finance AMI | US$0,009461 | 0,05% | -2,96% | - | US$132.519 | - |
| 4213 |  BowsCoin BSC | US$0,0002339 | 9,87% | -8,51% | - | US$132.151 | - |
| 4214 |  SAFE(AnWang) SAFE | US$1,56 | -0,52% | 0,87% | - | US$130.287 | - |
| 4215 |  MetaniaGames v2 METANIA | US$0,01545 | -0,22% | -4,05% | - | US$129.870 | - |
| 4216 |  DEW DEW | US$0,0004297 | -8,53% | 5,97% | - | US$129.749 | - |
| 4217 |  DraperTV DTV | US$0,0007305 | -0,57% | 15,41% | - | US$129.916 | - |
| 4218 |  NotifAi News NOTIFAI | US$0,0003215 | -16,26% | 31,06% | - | US$129.293 | - |
| 4219 |  Nolus NLS | US$0,003583 | 3,74% | -18,82% | - | US$99.342,62 | - |
| 4220 |  Dagcoin DAGS | US$0,0002723 | 1,31% | -19,43% | - | US$128.109 | - |
| 4221 |  世界和平 世界和平 | US$0,0002478 | -5,35% | -20,07% | - | US$128.405 | - |
| 4222 |  Plena Finance PLENA | US$0,0003051 | -0,33% | -0,26% | - | US$128.620 | - |
| 4223 |  Tema TEMA | US$0,00007421 | -0,83% | 2,23% | - | US$127.902 | - |
| 4224 |  PEPE 0x69 ON BASE PEPE | - | 2,99% | 5,42% | - | US$126.400 | - |
| 4225 |  Strawberry In Bloom BERRY | US$0,0006448 | -8,49% | 5,84% | - | US$126.104 | - |
| 4226 |  Think Protocol THINK | US$0,002181 | -3,72% | -7,99% | - | US$126.014 | - |
| 4227 |  Diem DIEM | US$370,11 | -3,03% | -6,04% | - | US$125.924 | - |
| 4228 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002900 | 0,11% | -5,42% | - | US$123.646 | - |
| 4229 |  GGEZ1 GGEZ1 | US$0,08800 | -0,09% | -0,03% | - | US$123.512 | - |
| 4230 |  DIN DIN | US$0,02580 | -2,96% | -14,55% | - | US$122.577 | - |
| 4231 |  Sentinel (sentinelxo) SENT | US$0,0006294 | 1,94% | -17,02% | - | US$122.983 | - |
| 4232 |  CoinBank COINBANK | US$0,1754 | 0,30% | 10,05% | - | US$122.495 | - |
| 4233 |  EarthByt EBYT | - | 0,88% | 3,53% | - | US$121.603 | - |
| 4234 |  PEPPER PEPPER | - | 1,39% | 7,84% | - | US$121.231 | - |
| 4235 |  Ozonechain OZONE | US$3,01 | -3,39% | 4,05% | - | US$120.740 | - |
| 4236 |  Simmi SIMMI | US$0,000009970 | 0,77% | 5,82% | - | US$120.920 | - |
| 4237 |  Avalaunch XAVA | US$0,1538 | -0,52% | 1,94% | - | US$121.148 | - |
| 4238 |  Renq Finance RENQ | US$0,001059 | 0,76% | 7,06% | - | US$121.045 | - |
| 4239 |  Octavia AI VIA | US$0,01096 | -10,08% | -12,63% | - | US$119.752 | - |
| 4240 |  For Sale SN47 | US$0,7338 | -1,18% | -14,07% | - | US$119.276 | - |
| 4241 |  All Will Retire AWR | US$0,001227 | -8,39% | -9,04% | - | US$116.613 | - |
| 4242 |  Minto BTCMT | US$0,7561 | -0,48% | 3,30% | - | US$119.643 | - |
| 4243 |  Enegra (EGX) EGX | US$190,82 | -0,01% | 0,09% | - | US$118.213 | - |
| 4244 |  LYC LYC | US$0,008092 | -15,93% | -41,58% | - | US$117.966 | - |
| 4245 |  iota SN9 | US$7,13 | -1,22% | 1,10% | - | US$119.642 | - |
| 4246 |  eMetals MTLS | US$0,04899 | 1,76% | 0,95% | - | US$116.305 | - |
| 4247 |  Lympid LYP | US$0,006312 | -0,83% | -6,30% | - | US$116.423 | - |
| 4248 |  SCARCITY SCARCITY | US$0,01794 | 0,15% | 1,61% | - | US$115.921 | - |
| 4249 |  Japan Open Chain JOC | US$0,04398 | -4,31% | -7,26% | - | US$113.976 | - |
| 4250 |  MonbaseCoin MBC | US$0,06510 | -6,81% | -9,45% | - | US$113.798 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.