Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ovato OVATO | US$0,9409 | 1,10% | -0,50% | - | US$244.239 | - |
| 4052 |  Slash Vision Labs SVL | US$0,02416 | 0,73% | -12,19% | - | US$249.061 | - |
| 4053 |  FinTechAI FNA | US$68,26 | 0,03% | 0,41% | - | US$237.663 | - |
| 4054 |  xDAI xDAI | US$1,00 | -0,20% | 0,25% | - | US$237.058 | - |
| 4055 |  Whalebit CES | US$0,7922 | -1,08% | 1,42% | - | US$236.338 | - |
| 4056 |  Sταking SN88 | US$1,06 | 0,35% | -2,69% | - | US$237.170 | - |
| 4057 |  HEX (PulseChain) HEX | US$0,002724 | -3,24% | -12,92% | - | US$234.308 | - |
| 4058 |  Freedom FDM | US$0,01063 | 0,07% | -1,33% | - | US$232.586 | - |
| 4059 |  Origin Ether OETH | US$3.297,75 | 0,12% | 7,17% | - | - | - |
| 4060 |  Moonwalk Fitness MF | US$0,007137 | -3,13% | -22,53% | - | US$232.823 | - |
| 4061 |  Mavryk Network $MVRK | US$0,03328 | 6,15% | -22,56% | - | US$231.061 | - |
| 4062 |  Elixir ELX | US$0,003111 | 2,56% | -3,57% | - | US$230.558 | - |
| 4063 |  Shih Tzu SHIH | US$0,0002748 | -1,69% | -19,24% | - | US$230.478 | - |
| 4064 |  360noscope420blazeit MLG | US$0,001419 | 0,35% | -5,40% | - | US$231.231 | - |
| 4065 |  xUSD xUSD | US$0,9998 | 0,03% | 0,04% | - | US$230.570 | - |
| 4066 |  MetaHint MTHT | US$0,9514 | -3,24% | -4,51% | - | US$227.839 | - |
| 4067 |  Qubetics TICS | US$0,01940 | -2,83% | -10,26% | - | US$230.160 | - |
| 4068 |  GAMA Coin GAMA | US$0,3938 | 0,62% | -5,65% | - | US$227.031 | - |
| 4069 |  SOFA Org RCH | US$0,2014 | 0,47% | 7,06% | - | US$228.150 | - |
| 4070 |  Autonomous Virtual Beings AVB | US$0,001146 | -8,38% | -21,27% | - | US$225.768 | - |
| 4071 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0005364 | 5,52% | 30,51% | - | US$226.051 | - |
| 4072 |  Yellow Umbrella YU | US$0,00002712 | -0,83% | -7,19% | - | US$223.276 | - |
| 4073 |  Hydro Protocol HOT | US$0,0005282 | 0,35% | -0,67% | - | US$222.208 | - |
| 4074 |  OverProtocol OVER | US$0,005145 | -0,74% | 2,32% | - | US$219.192 | - |
| 4075 |  Ecoreal Estate ECOREAL | US$0,3271 | -0,12% | 1,84% | - | US$220.138 | - |
| 4076 |  ZARA AI ZARA | US$0,0007466 | -1,71% | 3,71% | - | US$220.216 | - |
| 4077 |  Joe Coin JOE | US$0,02035 | -5,69% | 20,95% | - | US$218.434 | - |
| 4078 |  Wolfswap MOON | US$0,0001900 | -1,49% | 10,90% | - | US$219.268 | - |
| 4079 |  Miu MIU | US$0,00000001000 | -0,02% | -1,53% | - | US$222.189 | - |
| 4080 |  BBAChain BBA | US$0,002467 | -0,43% | 4,72% | - | US$218.571 | - |
| 4081 |  SKPANAX SKX | US$0,1224 | 33,68% | -35,27% | - | US$214.481 | - |
| 4082 |  Unicorn UWU | US$0,00003538 | -2,47% | 3,67% | - | US$214.600 | - |
| 4083 |  KalyChain KLC | US$0,002063 | -0,36% | 2,41% | - | US$214.453 | - |
| 4084 |  Ness LAB NESS | US$0,006627 | 0,93% | -5,36% | - | US$214.492 | - |
| 4085 |  Ozone Chain OZO | US$0,1318 | -0,51% | 0,21% | - | US$214.250 | - |
| 4086 |  Paladeum PLB | US$1,00 | -0,58% | -1,15% | - | US$212.628 | - |
| 4087 |  Starter.xyz BUIDL | US$0,0002023 | -2,73% | -12,46% | - | US$211.475 | - |
| 4088 |  InfluxAI Token IFAI | US$0,002358 | 3,52% | -15,82% | - | US$211.011 | - |
| 4089 |  Goatcoin GOAT | US$0,0002765 | -60,22% | -19,62% | - | US$213.402 | - |
| 4090 |  Nyan Cat (nyancoin.io) NYAN | US$0,0007797 | -32,83% | 223,08% | - | US$208.288 | - |
| 4091 |  GoldZip XGZ | US$147,60 | -0,61% | 1,47% | - | US$206.796 | - |
| 4092 |  NexQloud NXQ | US$43,25 | -1,17% | -8,12% | - | US$206.088 | - |
| 4093 |  Egg N Partners EGGT | US$0,3942 | -0,85% | 1,52% | - | US$205.457 | - |
| 4094 |  mfercoin $mfer | US$0,001698 | -28,18% | -28,42% | - | US$203.949 | - |
| 4095 |  Sendcoin SEND | US$0,001046 | 1,33% | 13,87% | - | US$205.602 | - |
| 4096 |  OroBit XRB | US$1,87 | -1,54% | -1,89% | - | US$206.278 | - |
| 4097 |  Love Earn Enjoy LEE | US$1,07 | 0,00% | 3,98% | - | US$202.443 | - |
| 4098 |  Advanced Project AUC | US$0,0001858 | 56,42% | 62,59% | - | US$202.039 | - |
| 4099 |  Merit SN73 | US$1,13 | -1,72% | -6,46% | - | US$201.156 | - |
| 4100 |  TEXITcoin TXC | US$0,9588 | -1,57% | -2,12% | - | US$200.291 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.