Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OLY OLY | US$3,78 | -3,55% | -14,64% | - | US$438.295 | - |
| 3952 |  PI TRUMP (pitrumphub.com) PI | US$0,000002360 | 533,46% | 731,38% | - | US$437.542 | - |
| 3953 |  D D | US$0,00001013 | -85,11% | -16,83% | - | US$439.365 | - |
| 3954 |  Pulse XPL | US$0,1792 | 0,40% | 0,20% | - | US$430.437 | - |
| 3955 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001588 | 263,68% | 121,02% | - | US$428.818 | - |
| 3956 |  VPay VPAY | US$0,002750 | -12,72% | -12,49% | - | US$423.996 | - |
| 3957 |  Despend DSG | US$7,43 | -1,90% | -7,02% | - | US$414.103 | - |
| 3958 |  WPAY WPAY | US$0,1826 | 1,41% | 6,44% | - | US$412.863 | - |
| 3959 |  LSD $LSD | US$0,004720 | 12,95% | 12,92% | - | US$407.625 | - |
| 3960 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003233 | -93,48% | -92,70% | - | US$408.189 | - |
| 3961 |  GROYPER (groyperarmy.com) GROYPER | US$0,002279 | -18,55% | -2,21% | - | US$406.128 | - |
| 3962 |  Swaperry PERRY | US$0,0002469 | 2,09% | 53,22% | - | US$403.063 | - |
| 3963 |  OOBIT OOB | US$0,02951 | 3,80% | 1,82% | - | US$402.077 | - |
| 3964 |  PVPFUN PVP | US$1,42 | 0,28% | 12,40% | - | US$398.037 | - |
| 3965 |  Kinetiq KNTQ | US$0,1338 | 15,85% | 56,61% | - | US$394.712 | - |
| 3966 |  Entropy (ennntropy.com) ENTROPY | US$0,0006488 | -22,18% | 0,00% | - | US$399.838 | - |
| 3967 |  TRUMP AI TRUMP | US$0,001624 | 1,00% | 40,69% | - | US$398.923 | - |
| 3968 |  mini MINI | US$0,002464 | 3,49% | -12,14% | - | US$392.687 | - |
| 3969 |  Furfication FUR | US$0,001037 | 217,77% | 206,32% | - | US$392.487 | - |
| 3970 |  vankedisi VANKEDISI | US$0,02526 | -0,82% | 1,04% | - | US$385.708 | - |
| 3971 |  Chill House CHILLHOUSE | US$0,004702 | -6,60% | -22,41% | - | US$386.473 | - |
| 3972 |  AvocadoCoin AVDO | US$1.593,58 | 0,38% | 1,36% | - | US$387.347 | - |
| 3973 |  GameStop Coin GME | US$0,009400 | 1,00% | 10,00% | - | US$383.953 | - |
| 3974 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,005703 | -70,38% | 2,64% | - | US$386.358 | - |
| 3975 |  Coin Stock STOCK | US$191,80 | 289,67% | 367,37% | - | US$385.606 | - |
| 3976 |  Labubu LABUBU | US$0,000003600 | 260,60% | 254,61% | - | US$382.115 | - |
| 3977 |  OtterHome HOME | US$0,03040 | 7,73% | 17,25% | - | US$379.091 | - |
| 3978 |  uTrade UTT | US$0,3014 | 0,27% | 0,30% | - | US$375.338 | - |
| 3979 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000005500 | 307,24% | 301,73% | - | US$374.900 | - |
| 3980 |  PredicTools PREDIC | US$0,003014 | -25,37% | 0,00% | - | US$379.373 | - |
| 3981 |  Patic PTC | US$0,0005455 | -0,01% | 0,26% | - | US$376.106 | - |
| 3982 |  Grayscale GRAYSCALE | US$0,0000003000 | -89,45% | -91,34% | - | US$370.215 | - |
| 3983 |  PEPE AI (pepeai.one) PEPE | US$0,00005318 | -89,63% | -75,27% | - | US$365.139 | - |
| 3984 |  Talisman SEEK | US$0,07997 | 0,16% | -5,21% | - | US$360.873 | - |
| 3985 |  Targon SN4 | US$11,59 | -1,50% | -1,10% | - | US$361.112 | - |
| 3986 |  METTI TOKEN MTT | US$18,66 | 1,67% | 4,40% | - | US$357.929 | - |
| 3987 |  Play Solana PLAY | US$0,003490 | -2,43% | -1,49% | - | US$358.953 | - |
| 3988 |  Base AI BASE | US$0,0006053 | 294,12% | 359,38% | - | US$350.328 | - |
| 3989 |  RUNWAGO RUNWAGO | US$0,03380 | -3,74% | -7,27% | - | US$354.519 | - |
| 3990 |  Global Virtual Coin GVC | US$0,04053 | -1,89% | 0,46% | - | US$353.395 | - |
| 3991 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003498 | -5,79% | 2,38% | - | US$353.319 | - |
| 3992 |  CPCoin CPC | US$0,07619 | 0,02% | 0,11% | - | US$361.788 | - |
| 3993 |  XDOG XDOG | US$0,006423 | 0,90% | 128,73% | - | US$352.493 | - |
| 3994 |  Attack Wagon ATK | US$0,00006428 | -23,96% | 18,69% | - | US$388.232 | - |
| 3995 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001707 | 706,94% | 4,14% | - | US$347.053 | - |
| 3996 |  SmartWorld Global SWGT | US$0,01773 | 0,40% | 5,49% | - | US$349.644 | - |
| 3997 |  Cloud CLOUD | US$0,06980 | 1,16% | -1,12% | - | US$348.082 | - |
| 3998 |  MSTR MSTR | US$1,19 | 238,43% | 107,49% | - | US$346.062 | - |
| 3999 |  TUTUT COIN TUTC | US$0,0003746 | -0,25% | 5,00% | - | US$344.655 | - |
| 4000 |  RWA Ecosystem RWA | US$6,03 | 0,99% | 37,04% | - | US$343.971 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.