Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$218,70 | 0,09% | 6,84% | US$22 | US$57.488,74 | 0 JNJon |
| 3702 |  Lowe's Tokenized Stock (Ondo) LOWon | US$274,70 | 0,00% | 2,82% | US$21 | - | 0 LOWon |
| 3703 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$191,25 | 0,00% | 0,00% | US$21 | - | 0 TXNon |
| 3704 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$8,89 | 0,24% | -0,14% | US$21 | - | 2 ACHRon |
| 3705 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,07 | 0,00% | 4,62% | US$21 | - | 1 OPRAon |
| 3706 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -11,04% | US$20 | - | 3.162.041.599 WSPP |
| 3707 |  Capital One Tokenized Stock (Ondo) COFon | US$237,00 | -0,28% | -5,23% | US$19 | - | 0 COFon |
| 3708 |  TOMI TOMI | - | -67,13% | -96,76% | US$5 | US$239.365 | 4.270.323.436 TOMI |
| 3709 |  ApeSwap BANANA | US$0,00000001000 | -1,34% | 9,10% | US$5 | US$18,28 | 367.899.432 BANANA |
| 3710 |  Synthetify SNY | US$0,0000007500 | 703,84% | -89,34% | US$4 | US$392,17 | 5.625.000 SNY |
| 3711 |  IREN Tokenized Stock (Ondo) IRENon | US$58,14 | 0,54% | 24,43% | US$3 | US$137.702 | 0 IRENon |
| 3712 |  TASSHUB TASSHUB | US$0,002051 | 2,15% | 6,04% | US$2 | US$1.656,93 | 1.000 TASSHUB |
| 3713 |  AT&T Tokenized Stock (Ondo) Ton | US$23,87 | 0,00% | -1,21% | US$1 | - | 0 Ton |
| 3714 |  NetEase Tokenized Stock (Ondo) NTESon | US$137,91 | 0,00% | -2,48% | US$1 | - | 0 NTESon |
| 3715 |  MP Materials Tokenized Stock (Ondo) MPon | US$69,18 | -0,03% | 10,98% | US$0 | - | 0 MPon |
| 3716 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$42,72 | 0,02% | -0,56% | US$0 | - | 0 OXYon |
| 3717 |  Pinterest Tokenized Stock (Ondo) PINSon | US$26,85 | 0,00% | 0,00% | US$0 | - | 0 PINSon |
| 3718 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,00% | 0,06% | US$0 | - | 0 JAAAon |
| 3719 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$16,98 | 0,00% | -2,88% | US$0 | - | 0 OSCRon |
| 3720 |  Verizon Tokenized Stock (Ondo) VZon | US$39,51 | 0,03% | -2,67% | US$0 | US$56.160,77 | 0 VZon |
| 3721 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$309,04 | 0,19% | -9,83% | US$0 | US$141.615 | 0 CEGon |
| 3722 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$6,67 | 0,00% | -8,52% | US$0 | - | 0 OPENon |
| 3723 |  YFFII Finance YFFII | - | -5,27% | 4,56% | - | - | 30.000 YFFII |
| 3724 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | 0,04% | - | US$487.242.728 | - |
| 3725 |  Ethereum Bridged ZED20 ETH.z | US$3.308,74 | 0,43% | 7,35% | - | US$451.609.177 | - |
| 3726 |  Wrapped OIL WOIL | US$64,04 | 0,01% | 1,34% | - | US$93.153.342 | - |
| 3727 |  Gas Town GAS | US$0,01464 | -37,58% | 346,00% | - | US$67.506.434 | - |
| 3728 |  Origin LGNS | US$6,28 | 0,99% | 19,28% | - | US$37.441.196 | - |
| 3729 |  Jinbi Token JNB | US$116.956 | 0,00% | 0,08% | - | US$36.903.714 | - |
| 3730 |  Maya Preferred PRA MPRA | US$647.767.014 | -0,09% | 0,27% | - | - | - |
| 3731 |  Websea WBS | US$1,34 | 0,22% | -9,66% | - | US$37.363.000 | - |
| 3732 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,00% | - | US$35.633.551 | - |
| 3733 |  The9bit 9BIT | US$0,01123 | 0,94% | -26,87% | - | US$25.692.870 | - |
| 3734 |  UGOLD Inc. UGOLD | US$5.070,64 | 0,22% | 2,18% | - | US$24.502.917 | - |
| 3735 |  WhiteBIT Coin WBT | US$57,09 | -0,27% | 4,22% | - | US$19.354.979 | - |
| 3736 |  HTX HTX | US$0,000001780 | 2,06% | 4,62% | - | US$18.080.366 | - |
| 3737 |  1 1 | US$0,0001419 | 0,72% | -34,20% | - | US$13.761.112 | - |
| 3738 |  Catana CATANA | US$0,0006568 | 303,41% | 368,41% | - | US$13.399.533 | - |
| 3739 |  Proprietary Trading Network SN8 | US$11,30 | -1,06% | -1,31% | - | US$13.304.070 | - |
| 3740 |  CodexField CODEX | US$30,60 | 0,68% | 3,12% | - | US$12.596.927 | - |
| 3741 |  KingDeFi KRW | US$0,0006786 | 0,00% | -1,10% | - | US$11.595.148 | - |
| 3742 |  Binance bibi BIBI | US$0,008613 | 102,46% | 119,84% | - | US$10.605.081 | - |
| 3743 |  Beyond Gaming BDG | US$0,0000004700 | 0,00% | -8,77% | - | US$10.549.265 | - |
| 3744 |  WebKey DAO WKEYDAO | US$6,61 | -1,85% | -18,03% | - | US$10.524.067 | - |
| 3745 |  Ant.FUN ANB | US$0,01975 | -0,97% | -1,18% | - | US$10.524.663 | - |
| 3746 |  Moneta Digital MMXN | US$0,05670 | -0,02% | 2,01% | - | US$9.281.333 | - |
| 3747 |  CoreonMCP COM | US$0,01645 | 35,81% | 166,16% | - | US$8.900.549 | - |
| 3748 |  AI Metaverse AIM | US$0,0000001000 | 0,01% | -9,01% | - | US$8.871.711 | - |
| 3749 |  Arbi Pepe PEPE | US$0,000005800 | -2,06% | -2,44% | - | US$8.287.069 | - |
| 3750 |  USDT0 USDT0 | US$1,00 | 0,23% | 0,07% | - | US$8.094.731 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.