Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SOUNI SON | US$0,000001340 | 0,04% | -4,00% | US$12.888 | - | 9.640.647.908 SON |
| 3502 |  Rewardable REWARD | US$0,00005175 | -2,04% | 0,70% | US$12.823 | - | 247.786.134 REWARD |
| 3503 |  Rage Fan RAGE | US$0,0002258 | -0,67% | 26,24% | US$12.804 | US$13.051,88 | 56.719.938 RAGE |
| 3504 |  Magical Blocks MBLK | US$0,0001079 | 20,37% | 162,43% | US$12.485 | US$12.488,02 | 115.766.919 MBLK |
| 3505 |  Kryptomon KMON | US$0,00006643 | 1,85% | 3,80% | US$12.612 | - | 189.843.488 KMON |
| 3506 |  Ghosty Cash SPKY | US$0,001380 | -10,11% | -9,31% | US$12.595 | - | 9.128.802 SPKY |
| 3507 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001573 | 0,00% | -1,75% | US$12.580 | - | 799.935.318 ETH |
| 3508 |  Residual Token eRSDL | US$0,00001290 | -29,45% | -35,49% | US$12.536 | US$13,45 | 971.544.314 eRSDL |
| 3509 |  Lil Bub BUB | US$0,00001243 | 3,13% | 1,83% | US$12.426 | - | 1.000.000.000 BUB |
| 3510 |  Metastrike MTS | US$0,00004740 | 0,19% | -10,14% | US$12.304 | - | 259.556.057 MTS |
| 3511 |  Cryptify AI CRAI | US$0,00001266 | 1,13% | 6,97% | US$12.215 | - | 965.000.000 CRAI |
| 3512 |  Shiba Saga SHIA | US$0,0002229 | 0,00% | 1,81% | US$12.024 | - | 53.936.830 SHIA |
| 3513 |  Bird.Money BIRD | US$0,1258 | 0,00% | -1,25% | US$11.945 | - | 94.942 BIRD |
| 3514 |  Dechat DECHAT | US$0,002431 | -1,33% | -0,28% | US$11.902 | - | 4.895.047 DECHAT |
| 3515 |  STAGE STAGE | US$0,000007520 | -0,99% | -24,55% | US$11.606 | US$12.214,88 | 1.543.128.482 STAGE |
| 3516 |  Polylastic POLX | US$0,0000001800 | 0,00% | -11,46% | US$11.733 | - | 67.007.683.334 POLX |
| 3517 |  BullBear AI AIBB | - | 0,00% | 66,44% | US$11.647 | - | 2.045.833.899.998.990 AIBB |
| 3518 |  Donkey King DOKY | US$0,000001330 | 6,17% | 6,46% | US$11.538 | - | 8.674.561.969 DOKY |
| 3519 |  BabyCate BABYCATE | US$0,00000002000 | 0,01% | 6,36% | US$11.528 | US$42.854,45 | 678.370.367.478 BABYCATE |
| 3520 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001442 | 5,72% | 4,56% | US$11.528 | - | 799.499.997 CORGI |
| 3521 |  SpaceCatch CATCH | US$0,001079 | -7,47% | -26,34% | US$11.887 | US$14.632,78 | 11.015.453 CATCH |
| 3522 |  LGCY Network LGCY | US$0,0000009000 | 0,24% | 8,50% | US$11.475 | - | 12.714.000.000 LGCY |
| 3523 |  POLKARARE PRARE | US$0,0009656 | 5,45% | 16,57% | US$10.991 | US$12.855,77 | 11.383.253 PRARE |
| 3524 |  Galaxy Fight Club GCOIN | US$0,0007608 | 9,65% | 7,20% | US$10.944 | US$12.900,09 | 14.384.463 GCOIN |
| 3525 |  Dash AI DASH | US$0,0005199 | -26,90% | 84,12% | US$10.901 | US$1.729,60 | 20.967.609 DASH |
| 3526 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3527 |  Children Of The Sky COTS | US$0,00001089 | 0,22% | 1,01% | US$10.675 | - | 979.920.913 COTS |
| 3528 |  Brawl AI Layer BRAWL | US$0,000001200 | -35,62% | -71,56% | US$10.562 | US$273,57 | 8.805.610.437 BRAWL |
| 3529 |  Woonkly WOOP | US$0,00004615 | -0,73% | -5,51% | US$10.549 | - | 228.584.357 WOOP |
| 3530 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3531 |  WeWay WWY | US$0,000007110 | 0,99% | 19,48% | US$10.235 | US$12.884,17 | 1.440.281.416 WWY |
| 3532 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005348 | -0,17% | 15,18% | US$10.177 | US$143.995 | 190.293.475 AVAXAI |
| 3533 |  Crypto-Altcoins.com ALTS | US$0,000007620 | -1,05% | 50,68% | US$10.140 | - | 1.330.240.533 ALTS |
| 3534 |  Hot Doge HOTDOGE | US$0,00001010 | 5,19% | 12,01% | US$10.105 | - | 1.000.000.000 HOTDOGE |
| 3535 |  CrappyBird CRAPPY | US$0,000008310 | -10,67% | 13,26% | US$9.957 | US$23,67 | 1.197.649.968 CRAPPY |
| 3536 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3537 |  Revolve Games RPG | US$0,0001287 | 0,43% | 0,48% | US$9.956 | - | 77.346.470 RPG |
| 3538 |  Azuki AZUKI | US$0,0008756 | -0,74% | 3,79% | US$9.881 | - | 11.284.984 AZUKI |
| 3539 |  Era Token (Era7) ERA | US$0,0002146 | 0,63% | 6,45% | US$9.874 | - | 46.021.643 ERA |
| 3540 |  Sator SAO | US$0,0001782 | 11,94% | 20,59% | US$9.787 | US$12.414,76 | 54.913.292 SAO |
| 3541 |  Moniwar MOWA | US$0,0008534 | 0,58% | 2,04% | US$9.226 | - | 10.810.810 MOWA |
| 3542 |  Hot Cross HOTCROSS | US$0,00007984 | 4,82% | 7,58% | US$9.081 | - | 113.749.999 HOTCROSS |
| 3543 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3544 |  The White Lion KIMBA | US$0,00000005000 | -1,49% | 0,62% | US$8.621 | - | 167.999.999.682 KIMBA |
| 3545 |  BloodLoop BLS | US$0,0001639 | -23,36% | -40,00% | US$8.594 | US$2.834,90 | 52.418.329 BLS |
| 3546 |  Exverse EXVG | US$0,0002621 | 72,13% | -3,62% | US$8.428 | US$365,16 | 32.160.000 EXVG |
| 3547 |  Traxx TRAXX | US$0,0001840 | 0,95% | -6,48% | US$8.253 | US$3.166,05 | 44.845.574 TRAXX |
| 3548 |  Veloce VEXT | US$0,00003562 | 9,93% | -46,84% | US$7.711 | - | 216.480.402 VEXT |
| 3549 |  Juice Finance JUICE | US$0,00004479 | 0,23% | 6,41% | US$7.694 | US$12.092,20 | 171.777.778 JUICE |
| 3550 |  Goose Finance EGG | US$0,004360 | 2,92% | -10,02% | US$7.653 | US$15.645,76 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.