Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Spellfire SPELLFIRE | US$0,00004808 | 1,10% | 6,99% | US$30.772 | US$12.778,53 | 640.000.000 SPELLFIRE |
| 3352 |  NDQ666 NDQ | US$0,00003051 | 0,98% | -0,14% | US$30.506 | US$0,08000 | 1.000.000.000 NDQ |
| 3353 |  Virtue Poker VPP | US$0,0002846 | 7,60% | 1,67% | US$30.443 | - | 106.988.748 VPP |
| 3354 |  Elpis Battle EBA | US$0,001372 | 1,55% | 2,59% | US$30.430 | - | 22.172.718 EBA |
| 3355 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3356 |  Solzilla SOLZILLA | - | -0,73% | 2,95% | US$29.982 | - | 641.180.240.641.250 SOLZILLA |
| 3357 |  Binance Mascot PHIL | US$0,00002994 | 26,08% | 5,75% | US$29.939 | - | 1.000.000.000 PHIL |
| 3358 |  DeFAI DEFAI | US$0,00003141 | 0,00% | 2,91% | US$29.937 | - | 953.202.701 DEFAI |
| 3359 |  JinPeng JIN | US$0,00003502 | -0,48% | 4,88% | US$29.914 | US$221,65 | 854.316.386 JIN |
| 3360 |  Poor Doge PDOGE | US$0,0000002700 | 0,81% | 0,97% | US$29.829 | - | 111.743.633.539 PDOGE |
| 3361 |  Degen Arena DEGEN | - | 0,66% | 5,82% | US$29.802 | - | 420.690.000.000.000 DEGEN |
| 3362 |  RealGOAT RGOAT | - | 0,13% | -3,17% | US$29.797 | - | 21.000.000.000.000 RGOAT |
| 3363 |  MetaQ METAQ | US$0,01153 | 0,09% | 0,09% | US$29.709 | US$54.695,78 | 2.577.783 METAQ |
| 3364 |  Don-key DON | US$0,0003090 | 1,88% | 1,94% | US$29.523 | US$6.850,29 | 95.549.868 DON |
| 3365 |  EquityPay EQPAY | US$0,005167 | 5,87% | 1,64% | US$29.495 | - | 5.708.534 EQPAY |
| 3366 |  Kobushi KOBUSHI | US$0,00000007000 | 1,19% | -1,88% | US$29.016 | US$52.661,61 | 420.690.000.000 KOBUSHI |
| 3367 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002898 | 0,00% | 4,71% | US$28.975 | - | 999.784.321 CATG |
| 3368 |  fartcoin killer BUTTPLUG | US$0,00002924 | -3,61% | 5,94% | US$29.219 | US$204,31 | 999.456.146 BUTTPLUG |
| 3369 |  Doodipals DOODI | US$0,00003106 | 0,00% | 3,52% | US$28.766 | - | 926.123.837 DOODI |
| 3370 |  REV3AL REV3L | US$0,00007811 | -0,58% | -1,51% | US$28.583 | - | 365.950.750 REV3L |
| 3371 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3372 |  APES APES | US$0,00002849 | -5,45% | -5,67% | US$28.486 | - | 999.994.943 APES |
| 3373 |  Dreams Quest DREAMS | US$0,00001814 | -9,38% | -41,42% | US$28.368 | US$12.114,29 | 1.564.101.228 DREAMS |
| 3374 |  OMalley OMALLEY | US$0,000003120 | 0,00% | 5,48% | US$28.107 | - | 9.000.000.000 OMALLEY |
| 3375 |  Bruh BRUH | US$0,00002799 | 0,01% | 0,11% | US$27.990 | US$55.353,42 | 1.000.000.000 BRUH |
| 3376 |  Matr1x Fire FIRE | US$0,0004177 | 1,81% | 11,56% | US$27.874 | US$15,84 | 66.731.284 FIRE |
| 3377 |  Bestcoin BEST | US$0,0000004100 | 3,66% | -1,08% | US$27.746 | - | 67.249.637.518 BEST |
| 3378 |  UFOPepe UFO | US$0,00002771 | 0,57% | 9,36% | US$27.706 | - | 999.983.373 UFO |
| 3379 |  Artisse CATHEON | US$0,00002849 | 0,36% | 0,46% | US$27.592 | US$13.039,15 | 968.534.281 CATHEON |
| 3380 |  Autobahn Network TXL | US$0,0004089 | 0,27% | 0,74% | US$27.424 | - | 67.070.793 TXL |
| 3381 |  Thetan World THG | US$0,0002396 | 2,25% | 13,43% | US$27.212 | - | 113.584.954 THG |
| 3382 |  Gourmet Galaxy GUM | US$0,008213 | 2,24% | 4,84% | US$27.201 | - | 3.312.145 GUM |
| 3383 |  Idle IDLE | US$0,003050 | 0,03% | -8,54% | US$27.189 | US$4,01 | 8.914.214 IDLE |
| 3384 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3385 |  CATAMOTO CATA | US$0,000001380 | 2,45% | 3,23% | US$26.725 | - | 19.377.666.710 CATA |
| 3386 |  Biao BIAO | US$0,00002668 | 1,43% | 5,53% | US$26.257 | US$23,06 | 984.188.758 BIAO |
| 3387 |  Genesis Worlds GENESIS | US$0,0001424 | 0,00% | -4,64% | US$25.805 | - | 181.271.551 GENESIS |
| 3388 |  BlockProtocol BLOCK | US$0,0003092 | -79,87% | -92,20% | US$25.793 | US$1.032,53 | 83.419.968 BLOCK |
| 3389 |  Simon the Gator SIMON | US$0,00003724 | 0,39% | 7,16% | US$25.693 | US$1.202,72 | 689.852.778 SIMON |
| 3390 |  CRT AI Network CRTAI | US$0,00007277 | 2,54% | 0,65% | US$25.682 | US$19.094,93 | 352.900.942 CRTAI |
| 3391 |  SolBox SOLBOX | US$0,00002565 | 2,45% | -8,43% | US$25.642 | - | 999.787.832 SOLBOX |
| 3392 |  Rainmaker Games RAIN | US$0,00003851 | 3,12% | -31,14% | US$25.490 | - | 661.842.165 RAIN |
| 3393 |  KALM KALM | US$0,002967 | 2,09% | 4,12% | US$25.364 | - | 8.550.000 KALM |
| 3394 |  The Corgi of PolkaBridge CORGIB | - | 2,20% | 4,63% | US$25.265 | US$3,25 | 28.970.000.000.000 CORGIB |
| 3395 |  Tree Stuck in Cat TREEINCAT | US$0,00002851 | 19,51% | -68,40% | US$25.029 | US$30.539,52 | 877.796.156 TREEINCAT |
| 3396 |  Soarchain SOAR | US$0,0002558 | -2,36% | -4,26% | US$25.748 | - | 100.663.917 SOAR |
| 3397 |  TOAD TOAD | - | 0,00% | 7,25% | US$24.886 | - | 414.270.922.861.822 TOAD |
| 3398 |  Centric Swap CNS | US$0,0000002500 | -0,05% | -0,68% | US$24.848 | US$141.219 | 99.199.000.000 CNS |
| 3399 |  Busy DAO BUSY | US$0,0001975 | 2,06% | -23,53% | US$24.681 | US$12.910,80 | 125.000.000 BUSY |
| 3400 |  Dogy DOGY | US$0,00000003000 | 1,09% | -0,24% | US$24.608 | US$51.180,94 | 869.874.288.557 DOGY |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.