Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wall St. Bull WBULL | US$0,00005026 | -6,58% | -19,15% | US$50.258 | US$309,55 | 1.000.000.000 WBULL |
| 3252 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005000 | 0,00% | 3,53% | US$49.998 | - | 1.000.000.000 TDS |
| 3253 |  Parex PRX | US$0,003659 | 4,59% | -10,64% | US$49.983 | US$19.744,68 | 13.660.249 PRX |
| 3254 |  Jade Currency JADE | US$0,0009295 | 8,33% | 12,85% | US$49.871 | - | 53.652.398 JADE |
| 3255 |  Game of Memes GOME | US$0,00007644 | -7,79% | 17,85% | US$49.770 | - | 651.128.339 GOME |
| 3256 |  HoDooi.com HOD | US$0,0001007 | 2,17% | 3,19% | US$49.525 | US$12.324,00 | 491.857.217 HOD |
| 3257 |  Privix new PRIVIX | US$0,002350 | 0,74% | 15,44% | US$49.354 | - | 21.000.000 PRIVIX |
| 3258 |  Lynex LYNX | US$0,001690 | 2,74% | -10,86% | US$49.276 | US$22.035,57 | 29.165.560 LYNX |
| 3259 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3260 |  Pochita (pochita.biz) POCHITA | US$0,00004922 | -0,34% | 3,41% | US$49.216 | US$77.648,58 | 1.000.000.000 POCHITA |
| 3261 |  APYSwap APYS | US$0,002699 | -6,86% | 3,29% | US$49.097 | US$16.766,61 | 18.191.036 APYS |
| 3262 |  Angola AGLA | US$0,00002460 | -1,17% | -5,99% | US$49.101 | US$633.430 | 1.995.600.000 AGLA |
| 3263 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3264 |  KingdomStarter KDG | US$0,00009191 | 4,54% | 11,52% | US$48.803 | - | 531.000.869 KDG |
| 3265 |  LanLan Cat LANLAN | US$0,000005490 | 0,00% | 7,96% | US$48.775 | - | 8.888.888.888 LANLAN |
| 3266 |  Ellipsis EPX | US$0,0000005900 | 7,72% | 6,25% | US$48.713 | - | 82.032.677.257 EPX |
| 3267 |  King DAG KDAG | US$0,0009462 | 0,00% | -46,88% | US$51.524 | - | 54.451.545 KDAG |
| 3268 |  ZAIBOT ZAI | US$0,009035 | 0,00% | 1,69% | US$47.390 | - | 5.245.087 ZAI |
| 3269 |  Hyve HYVE | US$0,0006364 | -0,25% | 1,92% | US$47.363 | - | 74.425.674 HYVE |
| 3270 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3271 |  DOGEai DOGEAI | US$0,00006220 | 1,44% | 7,49% | US$46.647 | US$345,31 | 750.000.000 DOGEAI |
| 3272 |  BOZO BOZO | - | -0,51% | 3,36% | US$46.588 | - | 72.824.910.656.960 BOZO |
| 3273 |  Flavia Is Online FLAVIA | US$0,00004652 | -0,30% | 9,86% | US$46.518 | - | 999.999.631 FLAVIA |
| 3274 |  Philosoraptor RAPTOR | US$0,00004768 | 20,57% | 4,90% | US$46.413 | US$3.234,06 | 973.407.926 RAPTOR |
| 3275 |  ChainAware.ai AWARE | US$0,001250 | 0,00% | -0,78% | US$46.015 | - | 36.825.134 AWARE |
| 3276 |  Jarvis Network JRT | US$0,001579 | 0,03% | -8,54% | US$45.792 | US$32,16 | 29.005.880 JRT |
| 3277 |  RAI Finance SOFI | US$0,00007603 | 0,47% | 8,23% | US$45.489 | - | 598.306.250 SOFI |
| 3278 |  CeluvPlay CELB | US$0,0001883 | 1,12% | 1,00% | US$44.957 | US$14.709,06 | 238.750.000 CELB |
| 3279 |  GoldenRat RATS | US$0,00000007000 | 0,93% | 5,47% | US$44.579 | - | 624.391.545.786 RATS |
| 3280 |  Galactic Quadrant GQ | US$0,000007500 | -2,57% | -32,88% | US$44.491 | US$12.631,38 | 5.933.475.330 GQ |
| 3281 |  Onigiri ONI | US$0,0000001100 | 5,62% | -9,90% | US$44.255 | US$35,12 | 407.983.099.999 ONI |
| 3282 |  MoonBag $MBAG | US$0,000001490 | 1,13% | 10,18% | US$43.929 | - | 29.547.324.091 $MBAG |
| 3283 |  Decentral Games DG | US$0,0002301 | 4,44% | 11,37% | US$42.868 | - | 186.274.151 DG |
| 3284 |  Strike STRK | US$0,007549 | 10,90% | 10,24% | US$42.853 | US$58.431,76 | 5.676.714 STRK |
| 3285 |  Wizardia WZRD | US$0,0003016 | -0,19% | -0,02% | US$42.262 | US$14.551,97 | 140.139.397 WZRD |
| 3286 |  Kalao KLO | US$0,0002203 | 1,12% | 2,22% | US$41.850 | US$13.040,90 | 189.969.797 KLO |
| 3287 |  Pengycoin PENGY | US$0,00004292 | 5,56% | 6,06% | US$42.740 | - | 995.704.045 PENGY |
| 3288 |  KeyFi KEYFI | US$0,01539 | 1,31% | 3,62% | US$41.362 | - | 2.688.429 KEYFI |
| 3289 |  PulsePad PLSPAD | US$0,0002483 | 0,01% | 24,63% | US$41.148 | US$12.287,27 | 165.717.873 PLSPAD |
| 3290 |  Umbrella Network UMB | US$0,0001339 | 9,84% | -23,42% | US$39.233 | US$42,91 | 292.962.636 UMB |
| 3291 |  Cat Gold Miner CATGOLD | US$0,00001665 | 4,13% | -9,38% | US$39.965 | US$12.763,70 | 2.400.000.000 CATGOLD |
| 3292 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3293 |  Realis Worlds REALIS | US$0,00003998 | 0,01% | 5,35% | US$39.984 | US$81.353,07 | 999.993.035 REALIS |
| 3294 |  Hiero Terminal HTERM | US$0,00004919 | 0,46% | 4,76% | US$39.979 | - | 812.756.885 HTERM |
| 3295 |  Vertiv Tokenized Stock (Ondo) VRTon | US$177,71 | 0,00% | 8,50% | US$39.975 | - | 225 VRTon |
| 3296 |  Castle of Blackwater COBE | US$0,005098 | 0,97% | 3,39% | US$39.808 | - | 7.808.948 COBE |
| 3297 |  Playbux PBUX | US$0,0001008 | 12,15% | -4,91% | US$39.757 | - | 394.380.620 PBUX |
| 3298 |  PolkaWar PWAR | US$0,0004758 | 0,01% | 9,03% | US$39.407 | US$2.530,75 | 82.822.168 PWAR |
| 3299 |  MixMarvel MIX | US$0,000004050 | -0,11% | -10,14% | US$39.321 | US$139.931 | 9.710.000.000 MIX |
| 3300 |  Effect AI (old) EFX | US$0,0001556 | -15,16% | 7,47% | US$39.241 | - | 252.168.527 EFX |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.