Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Alpha Arena ARENA | US$0,0001056 | 6,03% | 53,16% | US$104.567 | - | 989.922.249 ARENA |
| 3052 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3053 |  LandRocker LRT | US$0,00002556 | -14,82% | -37,20% | US$104.194 | US$610,65 | 4.076.479.306 LRT |
| 3054 |  Orange ORNJ | US$0,001489 | -0,01% | 8,52% | US$104.106 | US$26.068,54 | 69.900.000 ORNJ |
| 3055 |  Scalia Infrastructure SCALE | US$0,001058 | -1,95% | 6,43% | US$103.661 | - | 98.013.561 SCALE |
| 3056 |  DeepLink Protocol DLC | US$0,000007870 | 0,83% | 11,96% | US$103.313 | US$12.885,00 | 13.131.100.000 DLC |
| 3057 |  Opium OPIUM | US$0,02461 | 2,81% | -1,96% | US$102.391 | US$63,43 | 4.161.204 OPIUM |
| 3058 |  Sato The Dog SATO | US$0,0000002400 | 0,13% | -13,87% | US$102.270 | US$10.409,84 | 420.690.000.000 SATO |
| 3059 |  ChainGuardians CGG | US$0,001663 | 1,75% | 59,40% | US$102.256 | - | 61.478.209 CGG |
| 3060 |  Gold GOLD | US$0,006123 | -0,58% | 6,83% | US$100.635 | - | 16.434.584 GOLD |
| 3061 |  MAXX AI MXM | US$0,0002983 | 0,21% | 17,89% | US$100.037 | - | 335.393.316 MXM |
| 3062 |  markkacy KACY | US$0,00009996 | 1,12% | 14,91% | US$99.957 | US$96.887,40 | 999.997.046 KACY |
| 3063 |  XcelPay XLD | US$0,001708 | 6,63% | 10,56% | US$98.919 | US$27,85 | 57.898.934 XLD |
| 3064 |  Dogey-Inu DINU | - | -1,94% | -1,32% | US$98.809 | - | 731.380.539.806.151 DINU |
| 3065 |  Zeus (truezeuscoin.com) ZEUS | - | 2,18% | 7,89% | US$98.813 | US$160.288 | 420.690.000.000.000 ZEUS |
| 3066 |  UBXS Token UBXS | US$0,001713 | 0,04% | 0,03% | US$97.887 | US$804,30 | 57.155.070 UBXS |
| 3067 |  Edu3Labs NFE | US$0,0009313 | -0,27% | 0,27% | US$97.207 | US$12.444,93 | 104.375.044 NFE |
| 3068 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$129,87 | 0,00% | 4,48% | US$97.351 | US$131.471 | 750 XOMon |
| 3069 |  YOUR AI YOURAI | US$0,0001966 | 23,39% | -12,84% | US$100.723 | US$3.966,96 | 512.287.720 YOURAI |
| 3070 |  Moonray MNRY | US$0,0004318 | 1,19% | -37,52% | US$95.889 | US$82.769,15 | 222.086.027 MNRY |
| 3071 |  Duckies, the canary network for Yellow DUCKIES | US$0,001857 | 0,01% | 0,06% | US$96.708 | US$1,76 | 52.088.321 DUCKIES |
| 3072 |  Pacu Jalur BOATKID | US$0,00009625 | -7,30% | -7,65% | US$96.246 | US$125.084 | 1.000.000.000 BOATKID |
| 3073 |  Visa Tokenized Stock (Ondo) Von | US$329,07 | -0,03% | -6,22% | US$95.939 | US$238.145 | 292 Von |
| 3074 |  HumainWeb3 DOME | US$0,000005050 | 1,05% | 38,72% | US$95.972 | US$95.966,07 | 18.998.841.067 DOME |
| 3075 |  Basis Cash BAC | US$0,001738 | -0,16% | 0,85% | US$94.868 | US$12.096,32 | 54.575.145 BAC |
| 3076 |  Unlimited Wealth Utility UWU | US$0,00009444 | 4,83% | -76,08% | US$94.427 | US$40.427,89 | 999.845.002 UWU |
| 3077 |  KOBAN KOBAN | US$0,0001899 | 8,67% | -2,78% | US$94.187 | US$8.243,53 | 496.001.943 KOBAN |
| 3078 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3079 |  Zelwin ZLW | US$0,001294 | 0,42% | -0,08% | US$93.562 | US$18.559,71 | 72.331.834 ZLW |
| 3080 |  Klaus KLAUS | US$0,00009378 | 0,37% | 3,01% | US$93.782 | - | 1.000.000.000 KLAUS |
| 3081 |  Biggie BIGGIE | - | -0,17% | -35,73% | US$93.696 | US$613,09 | 1.000.000.000.000.000 BIGGIE |
| 3082 |  Avocado DAO Token AVG | US$0,003665 | 3,89% | 6,89% | US$93.334 | - | 25.468.016 AVG |
| 3083 |  Vidya VIDYA | US$0,002713 | 2,43% | 8,48% | US$93.115 | - | 34.327.993 VIDYA |
| 3084 |  LEGION LEGION | US$0,0003425 | 4,05% | 19,97% | US$93.639 | US$12.628,83 | 273.430.385 LEGION |
| 3085 |  DecentralGPT DGC | US$0,0000005900 | 10,90% | -2,54% | US$92.300 | US$33.812,21 | 157.200.000.000 DGC |
| 3086 |  Thorstarter XRUNE | US$0,001137 | 1,06% | 12,92% | US$91.770 | - | 80.689.454 XRUNE |
| 3087 |  Archivas RCHV | US$0,00009175 | -5,63% | -14,39% | US$91.753 | US$128.043 | 1.000.000.000 RCHV |
| 3088 |  Bitune TUNE | US$0,002928 | 0,67% | 20,02% | US$91.651 | US$12.707,04 | 31.301.449 TUNE |
| 3089 |  Milady Wif Hat LADYF | US$0,0000003700 | 0,79% | 7,17% | US$91.590 | - | 249.992.844.652 LADYF |
| 3090 |  Hana HANA | US$0,00001048 | -0,24% | 6,82% | US$91.338 | - | 8.715.201.266 HANA |
| 3091 |  Binemon BIN | US$0,0002183 | 0,27% | 2,40% | US$91.001 | - | 416.778.746 BIN |
| 3092 |  Silly Dragon SILLY | US$0,00009100 | 2,16% | 2,50% | US$91.002 | US$226.509 | 999.975.726 SILLY |
| 3093 |  Darwinia Commitment Token KTON | US$1,75 | 0,29% | 7,05% | US$90.020 | US$12.456,32 | 51.314 KTON |
| 3094 |  Lossless LSS | US$0,001620 | 0,92% | -2,52% | US$90.011 | - | 55.572.672 LSS |
| 3095 |  KIKICat KIKI | US$0,00009000 | 2,30% | -6,26% | US$89.994 | US$48.140,18 | 999.987.629 KIKI |
| 3096 |  Ninneko NINO | US$0,001381 | -0,09% | 3,22% | US$89.627 | - | 64.904.273 NINO |
| 3097 |  Mint Club V1 MINT | US$0,0000002200 | 1,84% | -0,54% | US$89.342 | - | 414.982.516.640 MINT |
| 3098 |  SolarX SXCH | US$0,0006885 | -0,40% | 1,62% | US$88.529 | - | 128.582.790 SXCH |
| 3099 |  Mist MIST | US$0,001566 | -12,82% | -16,96% | US$88.236 | US$20.524,06 | 56.357.088 MIST |
| 3100 |  Global DePIN Chain DEEPSEEK | US$0,0001109 | 3,40% | -1,57% | US$87.580 | US$296.265 | 790.000.000 DEEPSEEK |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.