Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Shib Original Vision SOV | - | 0,00% | -13,26% | US$143.162 | - | 106.160.000.000.000 SOV |
| 2952 |  Databot DATA | US$0,0001561 | 3,24% | 9,09% | US$142.958 | - | 915.839.857 DATA |
| 2953 |  Edge Matrix Chain EMC | US$0,0006960 | 3,78% | -1,10% | US$142.328 | US$12.555,27 | 204.489.614 EMC |
| 2954 |  Helmet.insure HELMET | US$0,003287 | 1,39% | 3,83% | US$142.134 | - | 43.246.343 HELMET |
| 2955 |  WorldShards SHARDS | US$0,0001755 | 2,41% | -12,31% | US$143.388 | US$475.449 | 817.273.707 SHARDS |
| 2956 |  Unfettered Ecosystem SOULS | US$0,0001236 | 1,22% | 3,43% | US$141.520 | US$12.525,23 | 1.144.598.660 SOULS |
| 2957 |  MBD Financials MBD | US$0,000005630 | -5,50% | 5,52% | US$145.982 | US$44.213,63 | 25.940.635.420 MBD |
| 2958 |  Scotty Beam SCOTTY | US$0,0003055 | 0,01% | 0,13% | US$140.731 | US$16.968,26 | 460.665.809 SCOTTY |
| 2959 |  YAY Network YAY | US$0,0002038 | 0,02% | 0,05% | US$140.153 | - | 687.746.250 YAY |
| 2960 |  ROD.AI RODAI | - | 0,44% | 6,94% | US$139.211 | - | 54.799.095.330.128 RODAI |
| 2961 |  Infinitar IGT | US$0,0003320 | 9,32% | 18,88% | US$139.079 | US$6.050,26 | 418.962.622 IGT |
| 2962 |  BeFi Labs BEFI | US$0,001785 | -2,85% | -8,32% | US$138.628 | US$54.683,37 | 77.644.648 BEFI |
| 2963 |  el gato ELGATO | US$0,00001383 | -1,61% | -3,89% | US$138.245 | US$338,42 | 9.997.471.495 ELGATO |
| 2964 |  Vabble v2 VFX | US$0,0009477 | 0,00% | 2,33% | US$138.002 | - | 145.625.000 VFX |
| 2965 |  Sylo SYLO | US$0,00001368 | -7,56% | -10,22% | US$136.798 | US$26.635,94 | 9.999.652.100 SYLO |
| 2966 |  Karat KAT | US$0,0005596 | 6,01% | 12,11% | US$142.993 | US$12.504,04 | 255.538.596 KAT |
| 2967 |  UpOnly UPO | US$0,001220 | 7,90% | -19,63% | US$138.845 | US$109.430 | 113.792.290 UPO |
| 2968 |  Micro GPT $MICRO | US$0,0001822 | 0,90% | 0,07% | US$136.516 | US$286,53 | 749.486.183 $MICRO |
| 2969 |  Vestate VES | US$0,0009496 | -0,10% | 2,14% | US$136.464 | US$47.368,92 | 143.700.000 VES |
| 2970 |  SubHub SUBHUB | US$0,001444 | -4,38% | -36,47% | US$135.761 | US$274.636 | 94.000.000 SUBHUB |
| 2971 |  Signata SATA | US$0,001900 | 0,03% | -8,54% | US$135.378 | US$20,53 | 71.260.435 SATA |
| 2972 |  APED APED | US$0,1389 | 0,10% | -11,97% | US$135.373 | - | 974.493 APED |
| 2973 |  EYWA EYWA | US$0,001356 | -1,78% | -6,45% | US$135.436 | US$314.890 | 99.914.818 EYWA |
| 2974 |  analoS ANALOS | US$0,000001640 | 3,49% | 0,10% | US$134.983 | - | 82.080.218.235 ANALOS |
| 2975 |  Lyra LYRA | US$0,0002321 | 2,25% | 2,43% | US$134.818 | US$2,07 | 580.900.604 LYRA |
| 2976 |  Joystream JOY | US$0,0001204 | -5,21% | -53,30% | US$134.548 | US$105.986 | 1.117.573.058 JOY |
| 2977 |  Soyjak SOY | US$0,0001453 | -0,11% | 14,14% | US$134.628 | - | 926.557.989 SOY |
| 2978 |  $AUTISM autism | US$0,0001403 | 0,13% | -9,26% | US$133.162 | - | 949.013.720 autism |
| 2979 |  KickToken KICK | US$0,001097 | 0,00% | -0,52% | US$133.092 | - | 121.342.749 KICK |
| 2980 |  Position Exchange POSI | US$0,001446 | 1,03% | 4,92% | US$132.598 | US$39,82 | 91.682.553 POSI |
| 2981 |  dog with apple in mouth APPLE | US$0,0001322 | 11,13% | 23,69% | US$132.177 | US$115.119 | 999.979.085 APPLE |
| 2982 |  CZ THE GOAT CZGOAT | US$0,0001316 | 2,03% | 2,86% | US$131.634 | - | 1.000.000.000 CZGOAT |
| 2983 |  Refereum RFR | US$0,00002621 | -11,47% | 24,56% | US$131.025 | US$12.557,61 | 4.999.180.100 RFR |
| 2984 |  e-Money NGM | US$0,006611 | 3,73% | -0,96% | US$130.635 | - | 19.760.286 NGM |
| 2985 |  Morpheus Infrastructure Node MIND | US$0,00009543 | 0,00% | 24,52% | US$130.382 | - | 1.366.201.800 MIND |
| 2986 |  Geojam Token JAM | US$0,00001683 | 13,77% | 85,96% | US$129.103 | - | 7.670.910.561 JAM |
| 2987 |  Gamestarter GAME | US$0,001815 | -1,24% | -2,44% | US$128.850 | - | 70.987.793 GAME |
| 2988 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001288 | -1,35% | -1,25% | US$128.760 | US$483.791 | 1.000.000.000 AI4 |
| 2989 |  AssetMantle MNTL | US$0,00005555 | 7,02% | 51,55% | US$128.249 | - | 2.308.548.579 MNTL |
| 2990 |  AGIX AGX | US$0,001380 | -0,31% | -0,57% | US$127.773 | US$18,57 | 92.556.966 AGX |
| 2991 |  Vulpe Finance VULPEFI | US$0,001882 | -3,51% | -4,59% | US$127.281 | US$76.729,15 | 67.629.255 VULPEFI |
| 2992 |  Solana Swap SOS | US$0,0001274 | 0,18% | -8,01% | US$127.347 | US$673,56 | 999.999.999 SOS |
| 2993 |  Black Mirror Experience MIRROR | US$0,001326 | -1,57% | -15,11% | US$127.310 | US$557.759 | 95.976.750 MIRROR |
| 2994 |  The ChampCoin TCC | US$0,002529 | -0,58% | -8,09% | US$126.446 | US$12,71 | 50.000.000 TCC |
| 2995 |  OpenDAO SOS | - | 0,54% | -5,25% | US$126.373 | - | 100.000.000.000.000 SOS |
| 2996 |  Hivello HVLO | US$0,0001162 | -0,08% | 1,34% | US$125.970 | US$99.194,11 | 1.084.253.187 HVLO |
| 2997 |  88mph MPH | US$0,2702 | 0,03% | -8,54% | US$125.721 | US$84,87 | 465.279 MPH |
| 2998 |  aiPump AIPUMP | US$0,0003299 | 1,30% | 22,75% | US$125.594 | US$12.431,88 | 380.666.741 AIPUMP |
| 2999 |  Fofar (fofar.meme) FOFAR | US$0,0001321 | 2,53% | 4,31% | US$125.468 | - | 949.992.366 FOFAR |
| 3000 |  WATCoin WAT | US$0,000009730 | -0,68% | 1,40% | US$125.437 | US$46.508,73 | 12.889.090.910 WAT |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.