Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Mind AI MA | US$0,0003325 | -3,54% | 0,96% | US$125.142 | US$28.431,25 | 376.331.944 MA |
| 3002 |  Habibi HABIBI | US$0,0001538 | 0,04% | 1,46% | US$125.250 | - | 814.340.580 HABIBI |
| 3003 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 12,94% | 33,77% | US$124.771 | US$403,85 | 3.572.880.055.132 GINUX |
| 3004 |  smiling dolphin MIHARU | US$0,0001247 | 2,35% | 6,71% | US$124.647 | US$3.549,30 | 999.888.497 MIHARU |
| 3005 |  Bag BAG | US$0,00002784 | 0,21% | 13,62% | US$124.299 | US$3.644,93 | 4.463.994.890 BAG |
| 3006 |  Blendr Network BLENDR | US$0,003103 | -3,39% | -5,01% | US$124.282 | US$293,03 | 40.057.909 BLENDR |
| 3007 |  Evan EVAN | US$0,0001240 | -2,35% | 0,90% | US$123.928 | US$71.007,60 | 999.823.336 EVAN |
| 3008 |  Venus Reward Token VRT | US$0,000005630 | 2,65% | 2,60% | US$123.761 | US$72,80 | 21.999.981.080 VRT |
| 3009 |  Burger Blast Token BBT | US$0,0008330 | -9,12% | -29,97% | US$123.158 | US$168.581 | 147.850.000 BBT |
| 3010 |  stabble STB | US$0,001678 | 1,19% | 1,87% | US$123.972 | US$12.774,93 | 73.889.865 STB |
| 3011 |  Loser Coin LOWB | US$0,000002010 | 0,07% | 714,01% | US$121.413 | - | 60.296.840.158 LOWB |
| 3012 |  Digital Reserve Currency DRC | US$0,0001210 | 0,03% | -8,54% | US$120.983 | US$36,65 | 1.000.000.000 DRC |
| 3013 |  VEMP VEMP | US$0,0002967 | -1,27% | -2,10% | US$120.683 | US$33.862,83 | 406.700.394 VEMP |
| 3014 |  Ginnan The Cat GINNAN | US$0,00000002000 | 3,29% | 0,38% | US$120.423 | - | 6.899.998.362.189 GINNAN |
| 3015 |  CatDog CATDOG | US$0,000001190 | 0,49% | -16,46% | US$118.526 | US$143.804 | 100.000.000.000 CATDOG |
| 3016 |  CyberVein CVT | US$0,0001112 | 0,00% | 0,00% | US$117.880 | - | 1.060.404.496 CVT |
| 3017 |  Draggy DRAGGY | - | 0,10% | 7,70% | US$117.287 | - | 404.488.535.474.474 DRAGGY |
| 3018 |  Aimedis (new) AIMX | US$0,0003492 | 0,00% | 6,44% | US$116.286 | - | 333.000.000 AIMX |
| 3019 |  RabBitcoin RBTC | US$0,00000002000 | -35,77% | -21,44% | US$115.490 | - | 7.437.500.000.000 RBTC |
| 3020 |  Pullix PLX | US$0,001384 | 2,85% | 7,60% | US$115.182 | - | 83.251.318 PLX |
| 3021 |  SOLVE SOLVE | US$0,0001644 | 8,45% | 22,97% | US$115.128 | US$53,73 | 700.125.013 SOLVE |
| 3022 |  OX Coin OX | US$0,00003493 | -2,30% | -2,99% | US$114.688 | US$33.500,75 | 3.283.541.328 OX |
| 3023 |  Mars MARS | US$0,0001146 | 2,53% | -3,10% | US$114.572 | - | 1.000.000.000 MARS |
| 3024 |  What's Updog UPDOG | US$0,0001142 | -1,02% | 5,68% | US$114.150 | US$25,61 | 999.961.831 UPDOG |
| 3025 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001416 | -4,89% | -2,17% | US$113.272 | US$203.205 | 79.974.090 VIBE |
| 3026 |  Project Merlin MRLN | US$0,001018 | 0,17% | -1,41% | US$112.801 | US$1.469.932 | 110.760.038 MRLN |
| 3027 |  BurgerCities BURGER | US$0,002615 | 8,68% | 1,51% | US$112.552 | US$180.254 | 43.035.832 BURGER |
| 3028 |  Cheems CHEEMS | - | 0,20% | 4,99% | US$112.451 | - | 420.690.000.000.000 CHEEMS |
| 3029 |  OneFinity ONE | US$0,02462 | 6,76% | 3,49% | US$107.624 | US$2,95 | 4.371.636 ONE |
| 3030 |  Top Hat HAT | US$0,0001131 | 11,84% | 22,03% | US$112.010 | US$41.872,94 | 989.998.441 HAT |
| 3031 |  SOMESING SSG | US$0,00003520 | 2,10% | 28,44% | US$114.949 | - | 3.265.980.362 SSG |
| 3032 |  Atlas (AtlasOfUSA) ATLAS | - | -17,14% | -20,27% | US$111.094 | US$16.835,56 | 986.149.227.617.031 ATLAS |
| 3033 |  Cros CROS | US$0,0001108 | -7,85% | 2,95% | US$110.766 | US$12.620,94 | 1.000.000.000 CROS |
| 3034 |  Moby MOBY | US$0,00001100 | 0,00% | -33,31% | US$110.039 | - | 10.000.000.000 MOBY |
| 3035 |  Baby BitCoin BABYBTC | US$0,0001100 | 0,06% | 0,50% | US$109.947 | - | 999.989.596 BABYBTC |
| 3036 |  Tensora TORA | US$0,0001090 | -7,62% | -20,05% | US$109.026 | US$6.027,57 | 1.000.000.000 TORA |
| 3037 |  Aster Inu ASTERINU | US$0,0001102 | -1,24% | -1,26% | US$109.060 | US$135.605 | 989.999.900 ASTERINU |
| 3038 |  PixelRealm NFTB | US$0,0001571 | -3,51% | 4,97% | US$108.466 | - | 690.567.149 NFTB |
| 3039 |  Broak on Base BROAK | US$0,0001752 | 17,63% | -4,42% | US$108.357 | US$75.975,21 | 618.540.783 BROAK |
| 3040 |  UNI UNI | US$0,0001075 | -2,10% | -10,09% | US$107.493 | - | 1.000.000.000 UNI |
| 3041 |  Lumoz MOZ | US$0,00009729 | 0,04% | -22,41% | US$107.024 | US$298,13 | 1.100.000.000 MOZ |
| 3042 |  X-CASH XCASH | US$0,000001690 | 0,00% | -2,13% | US$105.968 | - | 62.820.378.619 XCASH |
| 3043 |  henlo HENLO | - | 2,69% | 11,50% | US$105.870 | - | 199.500.000.000.000 HENLO |
| 3044 |  Clustr Labs CLUSTR | US$0,0002118 | 4,32% | 9,58% | US$105.853 | - | 499.685.616 CLUSTR |
| 3045 |  Peanut NUX | US$0,002116 | 5,36% | 0,91% | US$105.782 | US$13.737,39 | 50.000.000 NUX |
| 3046 |  Stabull Finance STABUL | US$0,07147 | -7,97% | 162,15% | US$105.510 | US$3,33 | 1.476.221 STABUL |
| 3047 |  sci-hub SCIHUB | US$0,0001053 | -0,76% | 9,67% | US$105.291 | US$14.317,44 | 999.970.725 SCIHUB |
| 3048 |  MAPS MAPS | US$0,002318 | -2,03% | -0,96% | US$105.445 | US$11,69 | 45.496.728 MAPS |
| 3049 |  VoluMint VMINT | US$0,0001902 | 1,64% | 4,09% | US$105.032 | US$1,12 | 552.136.291 VMINT |
| 3050 |  SpaceFalcon FCON | US$0,000006020 | 0,41% | -3,33% | US$104.938 | - | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.