Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sapo Concho CONCHO | US$0,0001850 | -14,31% | -11,37% | US$184.868 | US$298.426 | 999.495.524 CONCHO |
| 2852 |  Memhash MEMHASH | US$0,0002177 | 7,55% | 13,98% | US$183.615 | US$2.980,97 | 843.392.248 MEMHASH |
| 2853 |  ARTFI ARTFI | US$0,001397 | -2,03% | -11,26% | US$182.113 | US$42.901,14 | 130.368.000 ARTFI |
| 2854 |  Engines of Fury FURY | US$0,003790 | 6,50% | -19,08% | US$181.935 | US$40.169,71 | 48.002.895 FURY |
| 2855 |  ChainX PCX | US$0,01452 | 3,65% | -29,02% | US$181.629 | US$9.864,05 | 12.505.375 PCX |
| 2856 |  StormX STMX | US$0,00001467 | -7,84% | -71,64% | US$181.173 | US$9.306,66 | 12.352.473.523 STMX |
| 2857 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.787 | - | 40.330.454 C20 |
| 2858 |  BabySwap BABY | US$0,0002892 | 1,14% | 3,87% | US$179.563 | US$132.587 | 620.895.960 BABY |
| 2859 |  neur.sh NEUR | US$0,0001930 | 14,44% | 4,10% | US$179.385 | US$1.740,46 | 929.397.398 NEUR |
| 2860 |  Coinye West COINYE | US$0,0002242 | -2,29% | 5,42% | US$179.611 | US$274,71 | 801.244.726 COINYE |
| 2861 |  OctoFi OCTO | US$0,2232 | 7,66% | 8,13% | US$178.115 | - | 797.953 OCTO |
| 2862 |  Epiko EPIKO | US$0,001020 | 3,94% | 36,88% | US$177.942 | US$69.938,10 | 174.525.608 EPIKO |
| 2863 |  Step® STEP | US$0,0001814 | 1,48% | 4,67% | US$178.050 | - | 981.505.923 STEP |
| 2864 |  BOTIFY BOTIFY | US$0,0001767 | -1,95% | -43,75% | US$176.654 | US$14.010,19 | 999.751.966 BOTIFY |
| 2865 |  3DPass P3D | US$0,0003090 | 2,36% | -10,58% | US$177.033 | US$676,54 | 572.953.127 P3D |
| 2866 |  Sugar Boy SUGAR | US$0,0001809 | -0,01% | 0,01% | US$176.605 | US$4.741,29 | 976.380.000 SUGAR |
| 2867 |  NFT Worlds WRLD | US$0,0002482 | 0,00% | -12,27% | US$176.749 | - | 712.090.665 WRLD |
| 2868 |  Infinaeon INF | US$0,0006778 | -3,53% | 7,49% | US$176.554 | - | 260.484.378 INF |
| 2869 |  Chirpley CHRP | US$0,0004250 | 1,13% | 15,82% | US$175.554 | US$54.395,47 | 413.029.583 CHRP |
| 2870 |  BabyUnicorn BABYU | US$0,0001755 | -0,56% | -8,55% | US$175.454 | - | 999.899.473 BABYU |
| 2871 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003663 | -3,62% | -26,18% | US$174.796 | US$86.118,78 | 477.154.858 MRLIGHTSPEED |
| 2872 |  Peezy 0x69 PEEZY | US$0,0000005800 | -3,68% | -22,60% | US$176.067 | US$570,22 | 305.650.329.936 PEEZY |
| 2873 |  PureFi Protocol UFI | US$0,002989 | 2,78% | 10,42% | US$174.640 | - | 58.422.831 UFI |
| 2874 |  Success Kid SKID | US$0,002009 | -1,43% | 4,82% | US$174.268 | US$166,12 | 86.742.698 SKID |
| 2875 |  Crust Shadow CSM | US$0,001735 | 12,85% | -1,35% | US$173.461 | US$936,55 | 100.000.000 CSM |
| 2876 |  Ibiza Final Boss BOSS | US$0,0001865 | 1,11% | 13,73% | US$173.540 | US$1.513,10 | 930.306.169 BOSS |
| 2877 |  Skeb Coin SKEB | US$0,0001502 | 0,86% | -3,94% | US$173.299 | US$12.105,91 | 1.153.490.031 SKEB |
| 2878 |  NvirWorld NVIR | US$0,0001644 | -5,09% | -15,28% | US$173.005 | US$12.387,38 | 1.052.511.922 NVIR |
| 2879 |  Kaizen Finance KZEN | US$0,0004019 | 0,12% | 0,83% | US$172.336 | US$34.577,77 | 428.755.594 KZEN |
| 2880 |  RAT Escape RAT | US$0,0001720 | 0,56% | -27,66% | US$171.939 | US$20.686,51 | 999.935.116 RAT |
| 2881 |  Empty Set Dollar ESD | US$0,0003848 | 0,03% | -8,54% | US$171.627 | US$1,88 | 446.012.145 ESD |
| 2882 |  WOM Protocol WOM | US$0,0008867 | 21,46% | 5,75% | US$171.139 | US$0,9300 | 193.000.000 WOM |
| 2883 |  Darkpino DPINO | US$0,0001724 | 0,05% | -19,63% | US$171.030 | - | 991.839.963 DPINO |
| 2884 |  Lou LOU | US$0,0001710 | -0,98% | 5,67% | US$170.950 | US$61,76 | 999.947.666 LOU |
| 2885 |  rocky ROCKY | US$0,0001706 | 4,68% | -24,93% | US$170.552 | - | 1.000.000.000 ROCKY |
| 2886 |  BOMO BOMO | US$0,0004457 | 0,28% | -4,78% | US$169.799 | US$4.016,22 | 381.000.000 BOMO |
| 2887 |  SEED SEED | US$0,0004794 | 0,38% | -1,16% | US$170.562 | US$78.227,43 | 355.821.572 SEED |
| 2888 |  Cogito Finance CGV | US$0,001736 | 2,45% | 50,20% | US$167.983 | - | 96.787.938 CGV |
| 2889 |  Bridge Mutual BMI | US$0,002582 | -15,42% | -19,65% | US$167.019 | US$13,83 | 64.697.071 BMI |
| 2890 |  Jen-Hsun Huang JHH | US$0,00000002000 | 4,17% | -0,40% | US$166.856 | - | 9.655.878.669.545 JHH |
| 2891 |  Tokoin TOKO | US$0,00008889 | 0,08% | -24,76% | US$166.313 | US$12.821,99 | 1.870.917.323 TOKO |
| 2892 |  LF LF | US$0,00005521 | -0,99% | 6,67% | US$164.739 | US$570.705 | 2.983.986.830 LF |
| 2893 |  Shieldeum SDM | US$0,0005248 | 0,25% | -18,58% | US$164.040 | US$492.396 | 312.583.606 SDM |
| 2894 |  Frontier FRONT | US$0,02120 | 3,87% | 3,20% | US$164.504 | - | 7.760.351 FRONT |
| 2895 |  Wat WAT | US$0,0000003900 | 0,90% | 13,14% | US$164.109 | - | 420.690.000.000 WAT |
| 2896 |  Fruits FRTS | US$0,000007780 | 0,91% | 2,92% | US$163.990 | US$87.650,12 | 21.066.845.547 FRTS |
| 2897 |  Sugar Daddy Season SUGAR | US$0,0001639 | 0,89% | -7,65% | US$163.863 | - | 999.997.858 SUGAR |
| 2898 |  Altcoin ALT | US$0,0001809 | -1,08% | -12,47% | US$162.794 | US$139.912 | 899.822.938 ALT |
| 2899 |  ROCO FINANCE ROCO | US$0,009459 | -0,44% | -5,81% | US$163.629 | - | 17.298.805 ROCO |
| 2900 |  Meme Alliance MMA | US$0,001868 | 2,48% | 0,61% | US$163.339 | - | 87.457.849 MMA |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.