Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ZKFair ZKF | US$0,00002679 | 8,08% | 25,96% | US$267.900 | US$53.422,87 | 10.000.000.000 ZKF |
| 2702 |  HUND HUND | US$0,0006696 | 0,26% | 8,14% | US$267.802 | US$511.010 | 399.926.272 HUND |
| 2703 |  Rally RLY | US$0,00004278 | 5,21% | -1,39% | US$266.119 | - | 6.220.271.516 RLY |
| 2704 |  DerivaDAO DDX | US$0,01018 | 0,03% | -8,54% | US$265.610 | US$16,58 | 26.094.664 DDX |
| 2705 |  Gondola GONDOLA | US$0,0000006500 | 6,04% | 15,49% | US$265.187 | - | 408.528.955.310 GONDOLA |
| 2706 |  Glitch GLCH | US$0,003312 | 1,82% | 1,42% | US$262.571 | - | 79.282.952 GLCH |
| 2707 |  Hush HUSH | US$0,02187 | -52,30% | -39,50% | US$262.310 | - | 11.991.948 HUSH |
| 2708 |  Auto AUTO | US$3,42 | 1,12% | 3,22% | US$261.959 | US$0,01000 | 76.666 AUTO |
| 2709 |  Hasbulla's Cat BARSIK | US$0,0002628 | -4,73% | 12,93% | US$262.807 | US$172.207 | 999.916.154 BARSIK |
| 2710 |  Elixir Games ELIX | US$0,001065 | -0,64% | -1,72% | US$261.808 | US$116.033 | 245.925.877 ELIX |
| 2711 |  Elmo ELMO | US$0,0009879 | -2,16% | 1,42% | US$261.397 | - | 264.607.591 ELMO |
| 2712 |  LAMBO LAMBO | US$0,00002607 | -3,13% | 16,99% | US$260.680 | - | 10.000.000.000 LAMBO |
| 2713 |  Binamon BMON | US$0,002249 | 2,23% | 3,50% | US$259.689 | US$12.305,69 | 115.453.949 BMON |
| 2714 |  Alpha ALPHA | US$0,0002579 | -0,79% | 6,61% | US$257.868 | US$593,28 | 999.998.635 ALPHA |
| 2715 |  LET HIM COOK COOK | US$0,0002577 | 3,27% | 12,87% | US$257.454 | US$2.387,07 | 998.888.632 COOK |
| 2716 |  Safe Haven SHA | US$0,00008563 | 0,29% | -2,57% | US$257.388 | - | 3.005.855.396 SHA |
| 2717 |  SparkPoint SRK | US$0,00001959 | 3,83% | 4,01% | US$254.819 | - | 13.007.597.452 SRK |
| 2718 |  BSCS BSCS | US$0,0009430 | 2,72% | 3,76% | US$254.567 | US$12.434,47 | 269.957.374 BSCS |
| 2719 |  DOGGY DOGGY | US$0,0001126 | 1,54% | -8,11% | US$253.353 | - | 2.250.595.564 DOGGY |
| 2720 |  Workloop AI LOOP | US$0,007001 | -0,59% | -1,46% | US$253.123 | - | 36.154.769 LOOP |
| 2721 |  eloncoin eloncoin | US$0,0000003700 | 1,57% | 9,98% | US$251.461 | - | 685.219.781.741 eloncoin |
| 2722 |  Sharpe AI SAI | US$0,002238 | -0,81% | -6,78% | US$250.240 | US$157.276 | 111.821.649 SAI |
| 2723 |  Synesis One SNS | US$0,0005450 | -2,23% | -13,25% | US$248.664 | US$217.620 | 456.252.758 SNS |
| 2724 |  ZeroLend ZERO | US$0,000004520 | -32,60% | -39,86% | US$248.125 | US$215,93 | 54.868.247.451 ZERO |
| 2725 |  The First Youtube Cat PAJAMAS | US$0,0002530 | 0,70% | -3,63% | US$247.941 | US$257,01 | 979.915.057 PAJAMAS |
| 2726 |  Perry PERRY | US$0,0002476 | 1,57% | 50,40% | US$247.604 | - | 1.000.000.000 PERRY |
| 2727 |  Metrix Coin MRX | US$0,00001466 | 3,09% | 10,90% | US$247.422 | US$0,03000 | 16.872.547.121 MRX |
| 2728 |  Wonderman Nation WNDR | US$0,01740 | 7,77% | 2,01% | US$247.391 | US$13.491,16 | 14.215.495 WNDR |
| 2729 |  TiFi Token TIFI | - | 2,08% | 5,55% | US$247.186 | - | 78.437.000.000.000 TIFI |
| 2730 |  Utopia UTOPIA | US$0,0002725 | 5,96% | 40,81% | US$246.795 | US$923.362 | 905.649.635 UTOPIA |
| 2731 |  Assisterr AI ASRR | US$0,01689 | 2,43% | -1,71% | US$246.925 | US$177.702 | 14.620.000 ASRR |
| 2732 |  SENATE SENATE | US$0,001790 | 17,43% | 20,49% | US$246.146 | US$1.498,66 | 137.526.851 SENATE |
| 2733 |  VentureMind AI VNTR | US$0,0005685 | 0,19% | 2,36% | US$246.145 | - | 432.996.944 VNTR |
| 2734 |  Matt Furie MATT | US$0,0000005800 | -0,43% | 5,20% | US$245.846 | - | 420.690.000.000 MATT |
| 2735 |  Prisma mkUSD MKUSD | US$1,00 | 0,00% | 0,05% | US$245.429 | - | 245.228 MKUSD |
| 2736 |  Gremly $GREMLY | - | -9,41% | -12,00% | US$244.888 | US$14.048,11 | 411.654.038.659.005 $GREMLY |
| 2737 |  Bitcoin Virtual Machine BVM | US$0,009855 | 0,00% | -3,84% | US$244.592 | - | 24.818.920 BVM |
| 2738 |  BIAO BIAO | US$0,0002447 | 1,48% | -0,69% | US$244.673 | US$166.238 | 999.999.994 BIAO |
| 2739 |  LINKA LINKA | US$0,0003519 | -0,45% | 5,22% | US$244.260 | US$370,51 | 694.150.020 LINKA |
| 2740 |  Belong LONG | US$0,003403 | -5,64% | -1,12% | US$241.476 | US$428.195 | 70.966.666 LONG |
| 2741 |  SuperDapp SUPR | US$0,0004648 | 0,00% | 62,83% | US$242.588 | - | 521.973.363 SUPR |
| 2742 |  Itheum ITHEUM | US$0,0004869 | 6,14% | 3,37% | US$236.858 | US$303,11 | 486.440.336 ITHEUM |
| 2743 |  XMON XMON | US$161,76 | -1,07% | -17,08% | US$241.825 | US$200,39 | 1.495 XMON |
| 2744 |  bitSmiley SMILE | US$0,003429 | 14,76% | 16,42% | US$246.344 | US$78.390,00 | 71.844.183 SMILE |
| 2745 |  Metaverse Face MEFA | US$0,00002510 | 1,83% | 7,22% | US$238.863 | - | 9.515.523.108 MEFA |
| 2746 |  Gekko AI GEKKO | US$0,0002388 | -0,54% | 9,50% | US$238.750 | - | 1.000.000.000 GEKKO |
| 2747 |  Holy coin HOLY | US$0,0002387 | -1,07% | -18,31% | US$238.687 | US$26,82 | 999.959.950 HOLY |
| 2748 |  Lemmy The Bat LBAI | US$0,000003440 | -6,44% | 25,97% | US$237.465 | US$243.917 | 69.000.000.000 LBAI |
| 2749 |  Wen Lambo Financial WLFI | US$236,68 | 13,51% | 71,80% | US$236.679 | US$4.983,42 | 1.000 WLFI |
| 2750 |  WOOF WOOF | US$0,00001314 | -0,92% | -8,39% | US$235.308 | US$273,85 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.