Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  JetTon Games JETTON | US$0,05190 | -1,03% | -7,00% | US$421.130 | US$70.307,07 | 8.114.146 JETTON |
| 2502 |  MintMe.com Coin MINTME | US$0,0007727 | 0,01% | 0,09% | US$420.627 | US$199,92 | 544.375.386 MINTME |
| 2503 |  Pixelverse PIXFI | US$0,0001110 | -0,82% | -5,63% | US$420.259 | US$240.839 | 3.787.950.300 PIXFI |
| 2504 |  STAKE STAKE | US$0,04960 | -0,51% | -10,31% | US$419.641 | - | 8.460.044 STAKE |
| 2505 |  Netvrk NETVR | US$0,004212 | -3,97% | -9,69% | US$419.209 | US$393,24 | 99.534.865 NETVR |
| 2506 |  LayerAI LAI | US$0,00007611 | -6,39% | 1,59% | US$418.543 | US$184.863 | 5.499.308.275 LAI |
| 2507 |  Coral Finance CORL | US$0,001815 | 0,51% | -4,61% | US$421.825 | US$476.491 | 232.360.000 CORL |
| 2508 |  Monsta Infinite MONI | US$0,001888 | -0,68% | 0,13% | US$416.474 | US$70.763,01 | 220.570.846 MONI |
| 2509 |  Seedworld SWORLD | US$0,00006890 | -3,77% | -7,35% | US$414.626 | - | 6.018.108.468 SWORLD |
| 2510 |  Woman Yelling At Cat WYAC | US$0,0004187 | -0,37% | -7,05% | US$414.544 | US$3.568,49 | 989.975.296 WYAC |
| 2511 |  BonusCloud BXC | US$0,0001232 | 31,41% | 31,16% | US$412.816 | US$13.058,57 | 3.352.137.888 BXC |
| 2512 |  SUGARVERSE CNDY | US$0,0008857 | 0,01% | -4,64% | US$413.248 | US$61.844,89 | 466.595.178 CNDY |
| 2513 |  Samsunspor Fan Token SAM | US$0,1966 | 0,00% | 16,45% | US$413.127 | US$65.461,94 | 2.100.954 SAM |
| 2514 |  NEWM NEWM | US$0,0001711 | 0,37% | 13,17% | US$412.745 | US$22.727,75 | 2.412.447.151 NEWM |
| 2515 |  Idena IDNA | US$0,004935 | 1,82% | 0,87% | US$409.621 | US$290,16 | 82.999.951 IDNA |
| 2516 |  SAD HAMSTER HAMMY | US$0,0004325 | 9,82% | 25,67% | US$407.340 | US$6.042,39 | 941.901.250 HAMMY |
| 2517 |  Gemach GMAC | US$0,0008170 | 0,00% | -5,52% | US$408.520 | - | 500.000.000 GMAC |
| 2518 |  TOKYO GAMES TOKEN TGT | US$0,002517 | -1,64% | -6,18% | US$404.765 | US$399.521 | 160.822.499 TGT |
| 2519 |  Moonveil MORE | US$0,002239 | 0,85% | -10,10% | US$402.858 | US$605.188 | 179.888.825 MORE |
| 2520 |  Cat Own Kimono COK | US$0,0000004000 | -8,68% | 209,57% | US$403.061 | US$104.614 | 998.607.362.396 COK |
| 2521 |  Kasta KASTA | US$0,0005251 | 0,64% | -56,75% | US$401.926 | US$64.565,53 | 765.441.073 KASTA |
| 2522 |  MAHA.xyz MAHA | US$0,09098 | 10,35% | 8,22% | US$399.551 | US$48.371,81 | 4.391.496 MAHA |
| 2523 |  CBPAY Global CBPAY | US$0,0001086 | 0,00% | 5,27% | US$399.522 | - | 3.680.656.565 CBPAY |
| 2524 |  XOCIETY XO | US$0,0005318 | -6,43% | -44,12% | US$398.879 | US$97.631,55 | 750.000.000 XO |
| 2525 |  HarryPotterObamaPacMan8Inu XRP | US$0,004883 | 0,46% | 7,79% | US$398.452 | - | 81.597.517 XRP |
| 2526 |  Rivalz Network RIZ | US$0,0003448 | -0,38% | -9,55% | US$396.805 | US$219.858 | 1.150.957.788 RIZ |
| 2527 |  Sentio AI SEN | US$0,004046 | -2,13% | -0,13% | US$396.517 | US$56.421,46 | 98.000.000 SEN |
| 2528 |  TradeTide TTD | US$0,002868 | -1,17% | -39,43% | US$394.299 | US$1.356.965 | 137.500.000 TTD |
| 2529 |  Omax Coin OMAX | US$0,00004509 | 1,36% | 1,95% | US$390.806 | US$155.277 | 8.667.996.990 OMAX |
| 2530 |  Script Network SCPT | US$0,0005729 | 1,89% | 0,42% | US$390.063 | US$106.410 | 680.808.006 SCPT |
| 2531 |  Unite UNITE | US$0,0001285 | 8,90% | -23,62% | US$389.296 | US$375.724 | 3.028.921.100 UNITE |
| 2532 |  Crust Network CRU | US$0,02754 | 0,45% | -46,28% | US$389.357 | US$52.144,55 | 14.138.569 CRU |
| 2533 |  Janitor JANITOR | US$0,0003878 | 0,69% | -5,69% | US$387.794 | US$21.302,60 | 1.000.000.000 JANITOR |
| 2534 |  Portuma POR | US$0,0001021 | -3,40% | 4,71% | US$386.278 | US$27.344,59 | 3.784.748.038 POR |
| 2535 |  HAMI HAMI | US$0,0003997 | 45,38% | 44,00% | US$384.630 | US$85.717,84 | 962.193.372 HAMI |
| 2536 |  Torum XTM | US$0,001980 | -2,24% | 17,01% | US$384.346 | US$70.999,99 | 194.096.317 XTM |
| 2537 |  Renewable Energy Token RET | - | 0,66% | 7,78% | US$382.210 | US$382.004 | 20.117.705.009.195.100 RET |
| 2538 |  Expand XZK | US$0,0005551 | -0,55% | 1,61% | US$381.256 | US$12.285,82 | 686.880.681 XZK |
| 2539 |  CryptoZoon ZOON | US$0,0005443 | 1,75% | 5,96% | US$379.654 | US$20.330,71 | 697.454.278 ZOON |
| 2540 |  PlayZap PZP | US$0,004434 | 0,30% | -7,86% | US$380.619 | US$227.457 | 85.845.698 PZP |
| 2541 |  Wisdomise AI WSDM | US$0,0006037 | 0,90% | 1,25% | US$378.299 | US$234.949 | 626.657.438 WSDM |
| 2542 |  Startup STARTUP | US$0,0003779 | 3,41% | 0,83% | US$374.251 | US$8.886,19 | 990.259.376 STARTUP |
| 2543 |  Bitcoin Plus XBC | US$1,34 | 0,00% | 5,76% | US$377.185 | - | 281.038 XBC |
| 2544 |  LightLink LL | US$0,004616 | 0,16% | 0,39% | US$376.980 | US$216.319 | 81.670.180 LL |
| 2545 |  Reflexer Ungovernance Token FLX | US$1,94 | -2,58% | 3,42% | US$376.306 | - | 193.796 FLX |
| 2546 |  Fragmetric FRAG | US$0,002056 | -4,22% | 3,75% | US$376.134 | US$102.447 | 182.951.036 FRAG |
| 2547 |  Elderglade ELDE | US$0,001974 | 1,95% | -15,08% | US$371.914 | US$320.671 | 188.444.440 ELDE |
| 2548 |  BiFi BIFI | US$0,0007747 | -4,54% | -8,08% | US$370.513 | US$12.728,71 | 478.268.665 BIFI |
| 2549 |  Robinhood HOOD | US$0,000008230 | -1,30% | -0,63% | US$366.440 | US$150.926 | 44.547.590.451 HOOD |
| 2550 |  HAPI Protocol HAPI | US$0,5010 | 12,10% | 6,43% | US$366.885 | US$119,90 | 732.248 HAPI |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.