Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  UNIT0 UNIT0 | US$0,1033 | 0,41% | 1,86% | US$526.986 | US$77.358,85 | 5.099.246 UNIT0 |
| 2402 |  Chihuahua HUAHUA | US$0,000005600 | 6,97% | 43,33% | US$523.816 | US$1.524,52 | 93.550.000.000 HUAHUA |
| 2403 |  Space Nation Oikos OIK | US$0,001590 | 0,76% | -9,73% | US$524.817 | US$301.556 | 330.122.500 OIK |
| 2404 |  R0AR 1R0R | US$0,001265 | -0,79% | -5,57% | US$523.548 | US$65.444,00 | 413.782.197 1R0R |
| 2405 |  Kava Lend HARD | US$0,003763 | -1,49% | -14,43% | US$507.214 | US$16.868,60 | 134.791.668 HARD |
| 2406 |  HAVAH HVH | US$0,0002292 | -10,41% | -21,03% | US$518.286 | US$45.637,18 | 2.260.880.938 HVH |
| 2407 |  Philip Morris tokenized stock (xStock) PMX | US$177,67 | 0,53% | 13,17% | US$532.995 | US$3.812,44 | 3.000 PMX |
| 2408 |  TenUp TUP | US$0,004898 | 2,95% | -2,88% | US$516.120 | US$99.411,45 | 105.371.800 TUP |
| 2409 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2410 |  Baby Neiro BNB BABYNEIRO | - | 4,67% | 2,61% | US$517.413 | US$144.703 | 420.000.000.000.000.000 BABYNEIRO |
| 2411 |  BlackCardCoin BCCOIN | US$0,05109 | 9,80% | 10,26% | US$510.946 | US$394.469 | 10.000.000 BCCOIN |
| 2412 |  CloakCoin CLOAK | US$0,08364 | 20,63% | 2,81% | US$508.854 | US$608,12 | 6.084.152 CLOAK |
| 2413 |  Bepro BEPRO | US$0,00005097 | -4,50% | -14,50% | US$509.715 | US$506,58 | 10.000.000.000 BEPRO |
| 2414 |  MicroBitcoin MBC | US$0,000009090 | 0,00% | 0,00% | US$508.810 | - | 55.970.242.566 MBC |
| 2415 |  Taker TAKER | US$0,002996 | 4,94% | -1,39% | US$509.282 | US$665.937 | 170.000.000 TAKER |
| 2416 |  CrowdStrike tokenized stock (xStock) CRWDX | US$445,46 | -1,80% | -5,19% | US$498.917 | US$295.588 | 1.120 CRWDX |
| 2417 |  Forj (Bondly) BONDLY | US$0,0005109 | 0,27% | 3,78% | US$502.572 | US$19.883,54 | 983.620.759 BONDLY |
| 2418 |  Bomb Crypto (BNB) BCOIN | US$0,006368 | 3,42% | 9,95% | US$503.054 | - | 79.001.713 BCOIN |
| 2419 |  Muhdo Hub DNA | US$0,0002989 | 1,11% | 3,91% | US$502.083 | - | 1.679.741.443 DNA |
| 2420 |  Wing Finance WING | US$0,09194 | -4,69% | -11,16% | US$499.418 | US$79.826,64 | 5.432.006 WING |
| 2421 |  Stobox Token STBU | US$0,003324 | -1,29% | -20,30% | US$498.663 | US$55.519,45 | 150.000.000 STBU |
| 2422 |  Multiple Network MTP | US$0,0005608 | -0,07% | -9,71% | US$493.486 | US$190.104 | 880.000.000 MTP |
| 2423 |  TERMINUS TERMINUS | US$0,004969 | 0,79% | 7,85% | US$496.914 | US$243.199 | 100.000.000 TERMINUS |
| 2424 |  SelfieDogCoin SELFIE | US$0,0005025 | -2,20% | -2,85% | US$494.347 | US$11.411,13 | 983.717.932 SELFIE |
| 2425 |  Skibidi Toilet SKBDI | US$0,007056 | 3,34% | 5,04% | US$494.194 | US$691.525 | 70.038.672 SKBDI |
| 2426 |  Belt Finance BELT | US$0,05174 | 1,60% | 4,60% | US$494.119 | - | 9.550.122 BELT |
| 2427 |  Orbofi AI OBI | US$0,0003450 | -2,17% | -11,42% | US$494.701 | US$32.853,42 | 1.433.951.599 OBI |
| 2428 |  Clash of Lilliput COL | US$0,006001 | 0,01% | 0,09% | US$492.569 | - | 82.074.400 COL |
| 2429 |  Abbott tokenized stock (xStock) ABTX | US$121,58 | -0,51% | -4,00% | US$492.406 | US$24.413,66 | 4.050 ABTX |
| 2430 |  Synternet SYNT | US$0,0007457 | 32,83% | -44,72% | US$488.714 | US$35.596,76 | 655.416.563 SYNT |
| 2431 |  Octokn OTK | US$0,0009978 | 7,06% | 4,38% | US$488.466 | US$2.791,06 | 489.529.439 OTK |
| 2432 |  Bubb BUBB | US$0,0004868 | 2,38% | -21,61% | US$486.767 | US$67.331,11 | 1.000.000.000 BUBB |
| 2433 |  MASQ MASQ | US$0,01412 | 0,33% | 6,61% | US$485.448 | - | 34.379.475 MASQ |
| 2434 |  Mirror Protocol MIR | US$0,006215 | -0,83% | -7,34% | US$483.196 | US$1.448,44 | 77.742.680 MIR |
| 2435 |  SGC SGC | US$0,0002844 | 5,66% | -11,87% | US$481.654 | US$1.234.115 | 1.693.372.841 SGC |
| 2436 |  enfineo ENF | US$0,01185 | 14,39% | -4,43% | US$481.410 | US$22.033,71 | 40.631.723 ENF |
| 2437 |  Gasspas GASS | - | 0,54% | -11,63% | US$480.087 | US$126.406 | 420.690.000.000.000 GASS |
| 2438 |  Burn BURN | US$0,000002550 | -2,82% | -16,80% | US$483.601 | US$36.104,35 | 189.950.040.844 BURN |
| 2439 |  Long LONG | US$0,0000006100 | 0,12% | 5,48% | US$477.572 | - | 783.713.835.230 LONG |
| 2440 |  XRADERS XR | US$0,008328 | 36,51% | 61,69% | US$477.859 | US$3.277.317 | 57.377.476 XR |
| 2441 |  Coin (reservebankapp.com) COINS | US$0,0004761 | 141,82% | 162,43% | US$476.106 | - | 1.000.000.000 COINS |
| 2442 |  Red Kite PKF | US$0,004148 | -0,30% | 5,22% | US$475.770 | - | 114.692.138 PKF |
| 2443 |  Hypr HYPR | US$0,0006771 | -1,04% | 3,80% | US$473.970 | - | 700.000.000 HYPR |
| 2444 |  Nutcoin NUT | US$0,00000002000 | 4,66% | 12,31% | US$473.719 | US$421.882 | 20.092.757.543.431 NUT |
| 2445 |  Alt.town TOWN | US$0,0006613 | 0,51% | -1,45% | US$472.829 | US$378.417 | 715.000.002 TOWN |
| 2446 |  Acquire.Fi ACQ | US$0,002940 | -4,79% | 36,49% | US$472.023 | US$49.510,57 | 160.567.095 ACQ |
| 2447 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004741 | -3,30% | -13,45% | US$472.511 | US$212,92 | 996.582.770 TRUST |
| 2448 |  LandWolf (SOL) WOLF | US$0,00004698 | 0,01% | 0,09% | US$469.743 | - | 9.998.575.485 WOLF |
| 2449 |  UPTOP UPTOP | US$0,002237 | -0,17% | -4,14% | US$469.701 | US$5.758,22 | 210.000.000 UPTOP |
| 2450 |  Bostrom BOOT | - | 4,79% | 1,76% | US$465.853 | - | 591.488.205.723.898 BOOT |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.