Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,51 | -1,76% | -1,76% | US$701.308 | US$655.604 | 7.500 AZNX |
| 2252 |  Gui Inu GUI | US$0,000001260 | 14,48% | 8,99% | US$702.764 | US$181.087 | 555.895.061.727 GUI |
| 2253 |  Vertus VERT | US$0,001337 | -0,17% | 0,34% | US$704.712 | US$398.412 | 527.199.617 VERT |
| 2254 |  Salesforce tokenized stock (xStock) CRMX | US$227,09 | 0,00% | -12,52% | US$703.979 | US$307,05 | 3.100 CRMX |
| 2255 |  Beny Bad Boy BBB | US$0,0002949 | 0,74% | -6,58% | US$702.767 | US$2.650,46 | 2.382.904.000 BBB |
| 2256 |  Crowny CRWNY | US$0,001519 | -1,64% | 18,51% | US$702.125 | US$315,02 | 462.191.889 CRWNY |
| 2257 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$106,03 | 0,00% | -5,42% | US$697.810 | US$122.073 | 6.581 ARMon |
| 2258 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$210,41 | -0,03% | -4,09% | US$697.325 | US$89.925,23 | 3.314 SNOWon |
| 2259 |  Acolyt ACOLYT | US$0,0007102 | -3,57% | -12,98% | US$695.145 | US$2.249,76 | 978.860.598 ACOLYT |
| 2260 |  TRVL (Dtravel) TRVL | US$0,001662 | 1,01% | -4,95% | US$692.493 | US$128.420 | 416.648.589 TRVL |
| 2261 |  Brainlet BRAINLET | US$0,0007259 | -0,85% | -7,14% | US$691.738 | US$11.223,63 | 952.905.541 BRAINLET |
| 2262 |  Geeq GEEQ | US$0,01794 | 17,67% | 24,88% | US$691.061 | US$188.886 | 38.522.222 GEEQ |
| 2263 |  Azuro Protocol AZUR | US$0,003441 | -2,14% | 7,72% | US$690.768 | US$105.929 | 200.743.303 AZUR |
| 2264 |  XELS XELS | US$0,03274 | -1,27% | 11,82% | US$687.495 | US$49.199,93 | 21.000.000 XELS |
| 2265 |  Aark AARK | US$0,001339 | -1,43% | 18,37% | US$686.466 | US$15.533,27 | 512.845.801 AARK |
| 2266 |  Whales Market WHALES | US$0,02637 | -0,18% | 2,73% | US$686.636 | US$2.359,24 | 26.034.330 WHALES |
| 2267 |  Pussy Financial PUSSY | US$0,000004160 | 0,00% | 5,88% | US$684.851 | - | 164.756.994.741 PUSSY |
| 2268 |  Shyft Network SHFT | US$0,0002945 | 0,45% | -12,60% | US$687.631 | US$12.308,77 | 2.335.062.791 SHFT |
| 2269 |  Plugin Decentralized Oracle PLI | US$0,004524 | 0,46% | -5,74% | US$684.848 | US$72.313,15 | 151.365.659 PLI |
| 2270 |  SHISA SHISA | US$0,0007555 | -14,32% | -42,38% | US$681.930 | US$163.597 | 902.685.054 SHISA |
| 2271 |  Everton Fan Token EFC | US$0,09906 | -0,14% | 12,07% | US$683.409 | US$440.598 | 6.899.182 EFC |
| 2272 |  Ta-da TADA | US$0,0009470 | 1,63% | 1,59% | US$657.882 | US$87.232,44 | 694.693.019 TADA |
| 2273 |  oooo OOOO | US$0,004268 | 2,52% | -48,54% | US$676.848 | US$1.372.973 | 158.600.000 OOOO |
| 2274 |  Bitgesell BGL | US$0,04195 | 1,09% | 1,99% | US$677.758 | US$312,84 | 16.157.930 BGL |
| 2275 |  Rift AI RIFT | US$0,002555 | 1,63% | -9,36% | US$676.743 | - | 264.914.961 RIFT |
| 2276 |  BEFE BEFE | US$0,000007260 | 1,84% | 4,48% | US$676.502 | US$98.828,99 | 93.201.825.078 BEFE |
| 2277 |  MarsDAO MDAO | US$0,009568 | -4,70% | 20,10% | US$675.489 | US$37.428,37 | 70.599.020 MDAO |
| 2278 |  holoride RIDE | US$0,0007645 | 15,48% | 47,27% | US$672.664 | US$12.339,92 | 879.899.580 RIDE |
| 2279 |  MILLI MILLI | US$0,000002550 | 1,30% | -15,63% | US$670.404 | US$73.462,69 | 263.000.052.729 MILLI |
| 2280 |  Trog TROG | US$0,000001590 | -0,25% | 5,94% | US$668.738 | - | 420.690.000.000 TROG |
| 2281 |  eXPerience Chain XPC | US$0,000007280 | 1,69% | -11,57% | US$662.860 | - | 91.090.814.961 XPC |
| 2282 |  neurahub NEURA | US$0,007991 | 1,02% | -3,88% | US$657.971 | - | 82.343.569 NEURA |
| 2283 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,42 | 0,49% | 2,00% | US$661.657 | US$39.651,87 | 4.550 PGX |
| 2284 |  Gari Network GARI | US$0,001171 | -0,68% | 2,22% | US$657.643 | US$79.398,18 | 561.537.169 GARI |
| 2285 |  QSTaR Q* | US$0,00006783 | 0,05% | 8,14% | US$650.883 | - | 9.596.124.336 Q* |
| 2286 |  Young Peezy AKA Pepe PEEZY | US$0,0006522 | -2,44% | -33,73% | US$652.147 | US$724,99 | 1.000.000.000 PEEZY |
| 2287 |  RMRK RMRK | US$0,07129 | 11,71% | -23,76% | US$648.117 | US$731,13 | 9.090.949 RMRK |
| 2288 |  ApeBond ABOND | US$0,001169 | -0,89% | -0,81% | US$647.439 | US$83.110,80 | 553.668.754 ABOND |
| 2289 |  Danaher tokenized stock (xStock) DHRX | US$239,94 | 0,23% | 2,19% | US$647.836 | US$26.631,65 | 2.700 DHRX |
| 2290 |  AS Monaco Fan Token ASM | US$0,1065 | 2,48% | 9,27% | US$638.867 | US$117.620 | 6.000.000 ASM |
| 2291 |  ByteNova BYTE | US$0,003369 | -8,63% | -66,77% | US$654.255 | US$3.050.592 | 194.222.222 BYTE |
| 2292 |  Reality Metaverse RMV | US$0,002572 | -2,64% | -1,92% | US$642.766 | US$65.763,20 | 249.893.123 RMV |
| 2293 |  Palio PAL | US$0,003357 | 0,91% | 22,99% | US$637.870 | US$417.911 | 190.000.000 PAL |
| 2294 |  GALAXIS Token GALAXIS | US$0,0001727 | -0,20% | -2,23% | US$635.120 | US$55.897,75 | 3.676.918.345 GALAXIS |
| 2295 |  Klink Finance KLINK | US$0,002744 | 3,00% | -33,05% | US$635.786 | US$833.757 | 231.666.666 KLINK |
| 2296 |  AIPAD AIPAD | US$0,003289 | 0,01% | -19,28% | US$638.971 | US$150.068 | 194.289.019 AIPAD |
| 2297 |  Shadow Exchange SHADOW | US$1,73 | 1,38% | -25,18% | US$628.669 | US$109.371 | 362.660 SHADOW |
| 2298 |  Didi Bam Bam DDBAM | US$0,03039 | 2,31% | 13,14% | US$638.094 | US$8.401,27 | 21.000.000 DDBAM |
| 2299 |  Valencia CF Fan Token VCF | US$0,09635 | 0,97% | 10,62% | US$635.870 | US$62.320,36 | 6.599.250 VCF |
| 2300 |  My DeFi Pet DPET | US$0,01466 | -3,07% | 61,83% | US$633.157 | US$16.262,00 | 43.202.345 DPET |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.