Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Packet PKT | US$0,0002087 | -0,96% | 2,25% | US$886.117 | - | 4.245.392.097 PKT |
| 2152 |  FACTOR FACT | US$0,7786 | 1,92% | 5,70% | US$884.787 | US$8.706,21 | 1.136.339 FACT |
| 2153 |  CaptainBNB CaptainBNB | US$0,001017 | -4,02% | -13,37% | US$890.714 | US$148.917 | 875.520.290 CaptainBNB |
| 2154 |  AppLovin tokenized stock (xStock) APPX | US$568,21 | 0,00% | -12,31% | US$880.726 | US$27,97 | 1.550 APPX |
| 2155 |  Optimus AI OPTI | US$0,009260 | 0,39% | 12,50% | US$880.022 | US$66.685,27 | 95.034.939 OPTI |
| 2156 |  Just A Shitcoin SHITCOIN | US$0,0008766 | 0,81% | 13,87% | US$876.605 | US$22.804,92 | 1.000.000.000 SHITCOIN |
| 2157 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$219,05 | 0,00% | 6,86% | US$876.200 | US$38,02 | 4.000 JNJX |
| 2158 |  Nitro NITRO | US$0,000002080 | 5,01% | 0,84% | US$874.380 | US$185.669 | 420.000.000.000 NITRO |
| 2159 |  Urolithin A URO | US$0,0008764 | 19,82% | 26,73% | US$875.633 | US$12.225,34 | 999.110.973 URO |
| 2160 |  Super Zero Protocol SERO | US$0,001924 | 2,72% | 2,91% | US$859.680 | US$32.585,31 | 446.769.195 SERO |
| 2161 |  Multibit MUBI | US$0,0009097 | 1,08% | 7,44% | US$864.234 | US$442.403 | 950.000.000 MUBI |
| 2162 |  DeFinder Capital DFC | US$0,03250 | 2,01% | 8,96% | US$863.244 | - | 26.563.279 DFC |
| 2163 |  VinuChain VC | US$0,001545 | -2,27% | -7,82% | US$857.903 | US$213.937 | 555.348.211 VC |
| 2164 |  Lnfi Network LN | US$0,008776 | -1,19% | -1,70% | US$859.360 | US$732.303 | 97.916.422 LN |
| 2165 |  Hive Intelligence HINT | US$0,001859 | -3,22% | -0,71% | US$856.031 | US$277.052 | 460.375.000 HINT |
| 2166 |  SOVRUN SOVRN | US$0,004629 | -0,33% | 1,06% | US$853.903 | US$17.440,82 | 184.477.013 SOVRN |
| 2167 |  Mubarakah MUBARAKAH | US$0,0008536 | -1,98% | -21,82% | US$853.564 | US$269.452 | 1.000.000.000 MUBARAKAH |
| 2168 |  The Root Network ROOT | US$0,0002198 | 0,88% | -1,08% | US$851.311 | US$303.492 | 3.872.651.753 ROOT |
| 2169 |  Koinos KOIN | US$0,01022 | 4,17% | 7,11% | US$850.818 | US$1.417,35 | 83.257.338 KOIN |
| 2170 |  Everest ID | US$0,007278 | 2,90% | 5,20% | US$849.341 | - | 116.700.000 ID |
| 2171 |  Solama SOLAMA | US$0,001298 | -1,18% | -0,90% | US$849.024 | US$152.462 | 653.868.075 SOLAMA |
| 2172 |  Minted MTD | US$0,004577 | 0,16% | -1,04% | US$847.731 | US$2.730,04 | 185.207.721 MTD |
| 2173 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$160,76 | 0,09% | -10,45% | US$845.652 | US$71.927,73 | 5.260 QCOMon |
| 2174 |  LeverFi LEVER | US$0,00001509 | -4,45% | -15,75% | US$841.835 | US$269.131 | 55.785.746.619 LEVER |
| 2175 |  ARC ARC | US$0,0009146 | -3,18% | -4,17% | US$843.858 | US$116.114 | 922.619.290 ARC |
| 2176 |  Polly Penguin POLLY | US$0,0008692 | -21,98% | -36,11% | US$869.196 | US$229.699 | 999.992.747 POLLY |
| 2177 |  Truth TRUU | US$0,00006829 | -3,79% | -19,49% | US$829.591 | US$173.500 | 12.148.792.291 TRUU |
| 2178 |  Sallar ALL | US$0,0004661 | -16,03% | -13,14% | US$839.018 | - | 1.800.038.960 ALL |
| 2179 |  TTcoin Network TC | US$0,0001700 | 1,32% | 1,10% | US$836.293 | US$240.704 | 4.918.587.317 TC |
| 2180 |  MongCoin $MONG | - | 0,32% | 2,22% | US$835.650 | US$71.059,57 | 581.196.039.603.956 $MONG |
| 2181 |  Wizard Gang WIZARD | US$0,0008364 | 2,15% | -0,73% | US$836.238 | US$1.287.007 | 999.816.060 WIZARD |
| 2182 |  Shiro Neko SHIRO | - | -2,65% | -19,75% | US$833.767 | US$440.795 | 612.733.752.708.690 SHIRO |
| 2183 |  Ultraround Money CIRCLE | US$0,9554 | 3,41% | 8,30% | US$834.555 | - | 873.474 CIRCLE |
| 2184 |  myDID SYL | US$0,0001082 | 1,13% | 3,54% | US$835.901 | US$19.462,46 | 7.728.437.007 SYL |
| 2185 |  Riser RIS | US$0,003336 | -2,39% | 0,30% | US$833.926 | US$109.644 | 250.000.000 RIS |
| 2186 |  OpenxAI Network OPENX | US$0,08334 | -1,99% | -8,93% | US$833.670 | US$771.868 | 10.003.176 OPENX |
| 2187 |  Merck tokenized stock (xStock) MRKX | US$111,06 | 0,00% | -0,22% | US$832.950 | US$18,94 | 7.500 MRKX |
| 2188 |  LIKE LIKE | US$0,002514 | -5,21% | 2,31% | US$832.682 | US$464.533 | 331.159.918 LIKE |
| 2189 |  Rebel Cars RC | US$0,004031 | 4,20% | 6,62% | US$831.827 | US$29.865,72 | 206.354.380 RC |
| 2190 |  Venus DOT vDOT | US$0,04967 | 2,73% | 4,10% | US$826.920 | - | 16.649.243 vDOT |
| 2191 |  Etherisc DIP Token DIP | US$0,003453 | 2,45% | -0,89% | US$827.798 | US$657,95 | 239.742.108 DIP |
| 2192 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,92 | -0,06% | 1,64% | US$826.444 | - | 28.575 QBTSon |
| 2193 |  Jumoney JUM | US$0,0007519 | 19,23% | 8,07% | US$824.709 | US$15.552,20 | 1.096.807.337 JUM |
| 2194 |  Brazil National Football Team Fan Token BFT | US$0,02950 | -3,55% | -4,01% | US$848.645 | US$127.350 | 28.772.500 BFT |
| 2195 |  Bad Idea AI BAD | - | -5,13% | 2,60% | US$817.390 | US$169.666 | 618.733.566.904.579 BAD |
| 2196 |  MetaCene MAK | US$0,001568 | -0,36% | -0,30% | US$817.204 | US$46.033,44 | 521.082.165 MAK |
| 2197 |  Salesforce Tokenized Stock (Ondo) CRMon | US$228,03 | 0,15% | -12,63% | US$814.446 | US$104.355 | 3.572 CRMon |
| 2198 |  BarnBridge BOND | US$0,1030 | 4,56% | -4,30% | US$814.582 | US$262.062 | 7.910.262 BOND |
| 2199 |  TON Station MRSOON | US$0,00001232 | 0,75% | -5,13% | US$811.127 | US$216.365 | 65.860.282.991 MRSOON |
| 2200 |  Sipher SIPHER | US$0,008954 | 2,75% | -3,27% | US$803.545 | US$7.785,26 | 89.745.088 SIPHER |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.