Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pfizer tokenized stock (xStock) PFEX | US$25,65 | 0,00% | 0,75% | US$1.079.863 | US$25,65 | 42.100 PFEX |
| 2052 |  Mode MODE | US$0,0004322 | 5,17% | -0,48% | US$1.080.590 | US$217.967 | 2.500.000.009 MODE |
| 2053 |  Pepes Dog ZEUS | - | 16,12% | -5,50% | US$1.073.192 | US$1.010.659 | 420.690.000.000.000 ZEUS |
| 2054 |  Frodo the virtual samurai FROG | US$0,0002144 | 1,84% | 1,88% | US$1.072.130 | - | 5.000.000.000 FROG |
| 2055 |  WeSendit WSI | US$0,001284 | 2,49% | 16,62% | US$1.071.556 | US$13.847,73 | 834.516.615 WSI |
| 2056 |  Zypher Network POP | US$0,0006291 | -0,24% | -4,31% | US$1.068.072 | US$380.956 | 1.697.916.665 POP |
| 2057 |  Boba Cat BOBA | US$0,001740 | 0,53% | 8,01% | US$1.066.611 | US$23.998,48 | 612.879.401 BOBA |
| 2058 |  Spain National Fan Token SNFT | US$0,04628 | -2,13% | -4,64% | US$1.060.047 | US$68.714,99 | 22.903.472 SNFT |
| 2059 |  Creo Engine CREO | US$0,001762 | -1,05% | -2,67% | US$1.057.239 | US$830.993 | 600.000.000 CREO |
| 2060 |  MAD MAD | US$0,000001060 | -3,25% | -4,29% | US$1.057.745 | US$162.863 | 999.978.113.474 MAD |
| 2061 |  POOH POOH | - | -0,27% | 4,87% | US$1.061.884 | US$54.557,07 | 420.690.000.000.000 POOH |
| 2062 |  JD.com Tokenized Stock (Ondo) JDon | US$28,89 | 0,04% | -1,71% | US$1.054.880 | US$107.490 | 36.509 JDon |
| 2063 |  Humanode HMND | US$0,005858 | -2,22% | -5,22% | US$1.054.051 | US$113.228 | 179.937.819 HMND |
| 2064 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$548,80 | 0,37% | 0,23% | US$1.050.912 | - | 1.915 SPGIon |
| 2065 |  MagicCraft MCRT | US$0,0002086 | 0,41% | -1,70% | US$1.050.787 | US$243.200 | 5.038.275.907 MCRT |
| 2066 |  UnitedHealth tokenized stock (xStock) UNHX | US$333,48 | -0,69% | -4,24% | US$1.050.458 | US$79.920,64 | 3.150 UNHX |
| 2067 |  Cakepie CKP | US$0,5930 | 1,71% | -1,76% | US$1.044.781 | US$12.370,22 | 1.761.726 CKP |
| 2068 |  GAL (migrated to Gravity - G) GAL | US$0,3631 | 26,65% | 34,01% | US$1.045.128 | - | 2.878.715 GAL |
| 2069 |  Fenerbahçe Token FB | US$0,4807 | 18,41% | 20,75% | US$1.047.846 | US$10.703.933 | 2.180.000 FB |
| 2070 |  Datagram Network DGRAM | US$0,0004992 | -7,15% | -64,62% | US$1.043.607 | US$2.052.201 | 2.090.570.000 DGRAM |
| 2071 |  Overlay OVL | US$0,07264 | -2,82% | -20,99% | US$1.029.942 | US$1.553.905 | 14.178.877 OVL |
| 2072 |  Honk HONK | US$0,001120 | 1,21% | -1,27% | US$1.030.037 | - | 919.818.677 HONK |
| 2073 |  ISLAND Token ISLAND | US$0,007313 | -0,50% | 4,48% | US$1.028.961 | US$158.960 | 140.698.101 ISLAND |
| 2074 |  e-Radix EXRD | US$0,001212 | -3,02% | 13,07% | US$1.028.285 | US$21,78 | 848.231.285 EXRD |
| 2075 |  KARASOU INTELLIQUE | US$1,36 | 0,00% | 2,63% | US$1.025.879 | - | 756.593 INTELLIQUE |
| 2076 |  GameGPT DUEL | US$0,0001230 | -3,81% | -0,83% | US$1.032.396 | US$139.217 | 8.390.692.732 DUEL |
| 2077 |  Oiler Network OIL | US$0,02787 | 0,00% | -2,19% | US$1.023.222 | - | 36.715.999 OIL |
| 2078 |  Suzuverse SGT | US$0,1017 | -4,81% | -3,42% | US$1.022.307 | US$220.076 | 10.052.927 SGT |
| 2079 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$171,33 | -0,17% | -3,35% | US$1.018.393 | US$2.577.291 | 5.944 PLTRon |
| 2080 |  Ternoa CAPS | US$0,0007900 | -2,13% | 0,84% | US$1.016.732 | US$19.219,03 | 1.287.030.207 CAPS |
| 2081 |  Scamcoin SCAM | US$0,001016 | -3,40% | -5,00% | US$1.015.557 | US$154.081 | 999.955.056 SCAM |
| 2082 |  PINGPONG PINGPONG | US$0,003457 | 16,55% | -16,91% | US$997.568 | US$1.583.915 | 288.542.755 PINGPONG |
| 2083 |  Meter Governance MTRG | US$0,03125 | -2,30% | -2,49% | US$1.008.535 | US$76.577,14 | 32.276.310 MTRG |
| 2084 |  Unifi Protocol DAO UNFI | US$0,1053 | -0,92% | -7,09% | US$1.005.536 | US$242.990 | 9.548.650 UNFI |
| 2085 |  Tevaera TEVA | US$0,002076 | 0,14% | -0,59% | US$1.016.960 | US$78.241,38 | 489.913.207 TEVA |
| 2086 |  BIG BIG | US$0,001001 | -0,88% | -0,69% | US$1.000.625 | US$55.725,47 | 1.000.000.000 BIG |
| 2087 |  Karura KAR | US$0,008571 | 0,18% | -6,62% | US$999.946 | US$70.987,74 | 116.666.660 KAR |
| 2088 |  IMGN Labs IMGN | US$0,001169 | -1,05% | 3,74% | US$994.040 | US$64.344,01 | 850.521.771 IMGN |
| 2089 |  LETSTOP STOP | US$0,01450 | -2,95% | -12,09% | US$992.084 | US$196.936 | 68.413.134 STOP |
| 2090 |  DexCheck AI DCK | US$0,001455 | -6,67% | -8,00% | US$986.881 | US$452.678 | 678.215.649 DCK |
| 2091 |  American Express Tokenized Stock (Ondo) AXPon | US$364,30 | -0,01% | -3,37% | US$986.809 | - | 2.709 AXPon |
| 2092 |  Oracle Tokenized Stock (Ondo) ORCLon | US$191,48 | 0,01% | -3,49% | US$986.027 | US$114.018 | 5.149 ORCLon |
| 2093 |  Choise.ai CHO | US$0,002118 | 0,83% | 1,31% | US$985.265 | US$158.679 | 465.196.040 CHO |
| 2094 |  Disney Tokenized Stock (Ondo) DISon | US$111,83 | -0,01% | -3,81% | US$982.921 | - | 8.790 DISon |
| 2095 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$636,09 | -0,18% | -10,25% | US$982.086 | US$65.210,19 | 1.544 NOWon |
| 2096 |  Dtec DTEC | US$0,008015 | -1,07% | -2,25% | US$982.161 | US$162.849 | 122.543.361 DTEC |
| 2097 |  LUCE LUCE | US$0,0009817 | 1,40% | 1,92% | US$981.712 | US$271.128 | 999.999.996 LUCE |
| 2098 |  Rezerve Money RZR | US$1,14 | 0,00% | 5,83% | US$975.047 | - | 851.584 RZR |
| 2099 |  Eternal AI EAI | US$0,003514 | 2,34% | -1,71% | US$972.797 | - | 276.796.188 EAI |
| 2100 |  DoorDash Tokenized Stock (Ondo) DASHon | US$205,11 | -0,09% | -8,27% | US$969.133 | - | 4.725 DASHon |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.