Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoin Atom BCA | US$0,07101 | 54,10% | 41,92% | US$1.307.981 | - | 18.418.931 BCA |
| 1952 |  Presearch PRE | US$0,003292 | -1,75% | 1,89% | US$1.305.384 | US$3.373,48 | 396.578.435 PRE |
| 1953 |  LinqAI LNQ | US$0,004515 | 1,46% | -0,36% | US$1.310.683 | US$257.504 | 290.300.078 LNQ |
| 1954 |  Levana Protocol LVN | US$0,001621 | 3,08% | -4,59% | US$1.301.659 | - | 803.015.394 LVN |
| 1955 |  RingDAO RING | US$0,0007637 | 0,02% | 5,42% | US$1.301.438 | US$18.927,52 | 1.704.161.855 RING |
| 1956 |  BOSagora BOA | US$0,002257 | 1,56% | 2,07% | US$1.290.589 | US$420.820 | 571.802.413 BOA |
| 1957 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$80,58 | -0,04% | -3,34% | US$1.294.967 | US$55.211,07 | 16.071 MRVLon |
| 1958 |  Equinix Tokenized Stock (Ondo) EQIXon | US$811,01 | 0,00% | 4,14% | US$1.295.209 | - | 1.597 EQIXon |
| 1959 |  ARAI AA | US$0,009096 | -0,67% | 11,76% | US$1.295.734 | US$1.129.743 | 142.447.626 AA |
| 1960 |  AmonD AMON | US$0,0001799 | 0,01% | -9,92% | US$1.291.286 | US$447,57 | 7.176.499.999 AMON |
| 1961 |  Carnomaly CARR | US$0,0007471 | 25,38% | 42,81% | US$1.307.408 | US$40.744,47 | 1.750.000.000 CARR |
| 1962 |  Renta Network RENTA | US$0,002433 | -7,80% | -33,94% | US$1.284.342 | US$309.928 | 527.972.249 RENTA |
| 1963 |  Shiba Predator QOM | - | 0,84% | 6,25% | US$1.285.985 | US$255,95 | 599.886.333.333.333 QOM |
| 1964 |  OSCAR OSCAR | US$0,001430 | 4,06% | 13,82% | US$1.278.398 | US$116.194 | 893.798.748 OSCAR |
| 1965 |  Matrix AI Network MAN | US$0,002718 | 2,02% | -5,19% | US$1.282.294 | US$104.283 | 471.763.672 MAN |
| 1966 |  Exxon Mobil tokenized stock (xStock) XOMX | US$127,91 | -2,48% | 1,62% | US$1.279.096 | US$133,63 | 10.000 XOMX |
| 1967 |  Anduril tokenized stock (PreStocks) ANDURIL | US$111,68 | 0,22% | -1,64% | US$1.278.690 | US$2.090,13 | 11.450 ANDURIL |
| 1968 |  Stride STRD | US$0,03151 | 2,10% | 5,48% | US$1.274.726 | US$4.331,43 | 40.452.956 STRD |
| 1969 |  E Money EMYC | US$0,008198 | -3,51% | -32,26% | US$1.269.112 | US$225.449 | 154.814.600 EMYC |
| 1970 |  CharacterX CAI | US$0,07547 | -5,83% | 0,00% | US$1.272.501 | US$9.882.169 | 16.860.416 CAI |
| 1971 |  WhiteBridge Network WBAI | US$0,005980 | -0,13% | -0,92% | US$1.262.231 | US$666.204 | 211.091.885 WBAI |
| 1972 |  BaaSid BAAS | US$0,0001256 | -0,49% | -2,05% | US$1.256.024 | US$33.681,80 | 10.000.000.000 BAAS |
| 1973 |  zkRace ZERC | US$0,01045 | -1,11% | -7,60% | US$1.253.659 | US$16.320,73 | 120.000.000 ZERC |
| 1974 |  Skey Network SKEY | US$0,002368 | -6,19% | -9,04% | US$1.255.850 | US$149.917 | 530.325.459 SKEY |
| 1975 |  Bitcoin.ℏ BTC.ℏ | US$0,4543 | 1,29% | -0,96% | US$1.249.479 | US$4.490,25 | 2.750.641 BTC.ℏ |
| 1976 |  PUP (pupxbnb.com) PUP | US$0,001249 | 3,12% | -27,84% | US$1.248.800 | US$730.532 | 1.000.000.000 PUP |
| 1977 |  NuriTopia NBLU | US$0,0005146 | -7,45% | -31,64% | US$1.250.240 | US$49.928,26 | 2.429.370.740 NBLU |
| 1978 |  Brett (ETH) BRETT | US$0,01796 | 1,26% | -4,53% | US$1.246.622 | US$87.431,21 | 69.420.000 BRETT |
| 1979 |  Boom BOOM | US$0,004787 | 3,88% | -45,06% | US$1.244.982 | US$857.436 | 260.093.247 BOOM |
| 1980 |  Neutrino Index XTN | US$0,02381 | -1,86% | -9,02% | US$1.237.549 | US$3.701,03 | 51.980.734 XTN |
| 1981 |  Dark Eclipse DARK | US$0,001239 | -0,80% | -6,02% | US$1.239.297 | US$2.154.170 | 999.957.849 DARK |
| 1982 |  SatLayer SLAY | US$0,002260 | -0,44% | -3,96% | US$1.233.902 | US$1.166.909 | 546.000.000 SLAY |
| 1983 |  BNB Card BNB CARD | US$0,001232 | 3,60% | -11,29% | US$1.232.383 | US$38.666,75 | 1.000.000.000 BNB CARD |
| 1984 |  Qubit QBIT | US$0,001238 | 0,67% | -13,48% | US$1.228.238 | - | 992.500.000 QBIT |
| 1985 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,14 | 0,48% | 0,09% | US$1.228.137 | US$112.263 | 30.593 CMGon |
| 1986 |  GoChain GO | US$0,0009161 | -3,32% | 30,16% | US$1.226.641 | US$11.047,50 | 1.339.010.350 GO |
| 1987 |  Butthole Coin BHC | US$0,001220 | -6,38% | 52,51% | US$1.220.316 | US$602.374 | 999.982.618 BHC |
| 1988 |  Alliance Games COA | US$0,002934 | 1,40% | -6,06% | US$1.216.580 | US$427.873 | 414.716.666 COA |
| 1989 |  LoungeM LZM | US$0,008391 | -0,33% | 5,37% | US$1.210.385 | US$11.080,11 | 144.255.576 LZM |
| 1990 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,95 | 0,15% | -1,56% | US$1.214.752 | - | 21.332 PYPLon |
| 1991 |  Comcast tokenized stock (xStock) CMCSAX | US$30,88 | 4,63% | 2,74% | US$1.216.634 | US$663.270 | 39.400 CMCSAX |
| 1992 |  Cream Finance CREAM | US$0,6535 | 0,57% | 3,32% | US$1.212.660 | - | 1.855.659 CREAM |
| 1993 |  apM Coin APM | US$0,0007702 | -21,34% | -23,06% | US$1.189.219 | US$2.106.758 | 1.543.962.820 APM |
| 1994 |  Privasea AI PRAI | US$0,004160 | -3,15% | -4,25% | US$1.206.053 | US$907.101 | 289.886.602 PRAI |
| 1995 |  Real Smurf Cat SMURFCAT | US$0,00001278 | 2,59% | 10,51% | US$1.198.765 | US$70.076,35 | 93.809.000.000 SMURFCAT |
| 1996 |  RICE AI RICE | US$0,005614 | 5,19% | -6,01% | US$1.187.595 | US$949.904 | 211.527.778 RICE |
| 1997 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$965,49 | 0,10% | 2,10% | US$1.188.087 | US$111.579 | 1.231 GSon |
| 1998 |  Sidekick K | US$0,006736 | -15,46% | 23,20% | US$1.188.873 | US$2.619.335 | 176.499.614 K |
| 1999 |  HeroesTD HTD | US$0,002603 | 0,15% | 0,48% | US$1.185.105 | - | 455.285.564 HTD |
| 2000 |  catwifhat CWIF | US$0,00000004000 | -0,64% | 13,57% | US$1.176.395 | US$16.257,11 | 29.884.439.459.535 CWIF |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.