Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  OFFICIAL K-POP KPOP | US$0,0001494 | 1,19% | 2,57% | US$968.769 | US$190.801 | 6.484.200.010 KPOP |
| 2102 |  First Convicted Raccon Fred FRED | US$0,0009677 | -1,02% | 0,99% | US$967.517 | US$301.126 | 999.817.667 FRED |
| 2103 |  BiCity AI Projects BICITY | US$0,0002317 | -0,75% | -8,53% | US$966.845 | US$42.803,49 | 4.172.398.276 BICITY |
| 2104 |  Shardeum SHM | US$0,0001214 | -1,81% | 1,13% | US$965.069 | US$245.813 | 7.952.542.249 SHM |
| 2105 |  Goldman Sachs tokenized stock (xStock) GSX | US$962,01 | 0,00% | 2,55% | US$962.010 | US$11,99 | 1.000 GSX |
| 2106 |  0xGasless 0XGAS | US$0,1004 | 1,14% | 8,61% | US$956.943 | US$435,27 | 9.528.635 0XGAS |
| 2107 |  SOLVEX NETWORK SOLVEX | US$0,02376 | -2,42% | -3,96% | US$938.714 | US$120.018 | 39.499.914 SOLVEX |
| 2108 |  VICE Token VICE | US$0,0009571 | -14,28% | -22,17% | US$953.594 | US$9.597,99 | 996.363.812 VICE |
| 2109 |  Banano BAN | US$0,0005907 | 6,67% | 25,53% | US$953.412 | US$974,33 | 1.614.182.818 BAN |
| 2110 |  8-Bit Coin COIN | US$0,00003172 | -0,83% | -2,07% | US$951.733 | - | 30.000.000.000 COIN |
| 2111 |  LogX Network LOGX | US$0,001631 | -7,48% | -10,54% | US$947.849 | US$18.200,76 | 581.110.000 LOGX |
| 2112 |  Axol AXOL | US$0,0009491 | 2,69% | -4,80% | US$949.073 | US$278,33 | 1.000.000.000 AXOL |
| 2113 |  Crash CRASH | US$0,0009651 | 7,14% | 100,73% | US$944.087 | US$16.211,92 | 978.237.337 CRASH |
| 2114 |  Atomic Wallet Coin AWC | US$0,08904 | 2,41% | -6,21% | US$944.113 | - | 10.603.659 AWC |
| 2115 |  Bridge AI BRG | US$0,0001178 | -0,27% | 0,01% | US$942.447 | US$10,00 | 8.002.167.205 BRG |
| 2116 |  Hakka.Finance HAKKA | US$0,002348 | 0,25% | -1,12% | US$941.483 | - | 400.908.836 HAKKA |
| 2117 |  McDonald's tokenized stock (xStock) MCDX | US$308,99 | -0,19% | -0,02% | US$940.258 | US$1.861.851 | 3.043 MCDX |
| 2118 |  Witch Token WITCH | US$0,03433 | 2,47% | 7,65% | US$937.175 | US$97.329,25 | 27.299.365 WITCH |
| 2119 |  Push Protocol PUSH | US$0,01037 | -3,08% | -7,91% | US$936.091 | US$277.132 | 90.236.482 PUSH |
| 2120 |  DeFi DEFI | US$0,0005359 | -2,37% | -4,04% | US$935.516 | US$335.085 | 1.745.593.968 DEFI |
| 2121 |  Rubic RBC | US$0,005647 | -3,83% | 2,68% | US$933.298 | US$109.503 | 165.283.584 RBC |
| 2122 |  Medieval Empires MEE | US$0,001671 | -0,69% | -10,59% | US$934.584 | US$84.038,97 | 559.411.443 MEE |
| 2123 |  TQQQ tokenized ETF (xStock) TQQQX | US$54,34 | 0,13% | -2,97% | US$942.740 | US$12.269,54 | 17.350 TQQQX |
| 2124 |  Arcas ARCAS | US$0,01343 | 2,84% | 1,49% | US$932.593 | - | 69.433.158 ARCAS |
| 2125 |  Non-Playable Coin Solana NPCS | US$0,0009621 | -11,82% | -20,66% | US$932.955 | US$79.694,04 | 969.714.773 NPCS |
| 2126 |  Hemule HEMULE | US$0,0009497 | 0,37% | 7,59% | US$930.704 | US$58,58 | 979.998.588 HEMULE |
| 2127 |  ILCOIN ILC | US$0,0009054 | 0,00% | 0,18% | US$930.469 | - | 1.027.648.761 ILC |
| 2128 |  Uber Tokenized Stock (Ondo) UBERon | US$84,83 | -0,04% | -0,68% | US$929.601 | US$165.083 | 10.959 UBERon |
| 2129 |  Gorilla GORILLA | US$0,0009260 | -4,45% | -17,49% | US$925.961 | US$805.143 | 1.000.000.000 GORILLA |
| 2130 |  Numerico NWC | US$0,006168 | -0,15% | -3,35% | US$927.597 | US$13.230,73 | 150.400.834 NWC |
| 2131 |  spinning cat OIIAOIIA | US$0,0009286 | 18,50% | 21,54% | US$928.441 | US$285.844 | 999.807.328 OIIAOIIA |
| 2132 |  Boop BOOP | US$0,000009250 | -4,20% | 1,94% | US$921.092 | US$8.512,71 | 99.597.706.590 BOOP |
| 2133 |  Nuco.cloud NCDT | US$0,01837 | -0,33% | 2,55% | US$918.356 | US$8.665,97 | 50.000.000 NCDT |
| 2134 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$315,81 | 0,00% | -4,12% | US$915.849 | US$57,07 | 2.900 JPMX |
| 2135 |  Efforce WOZX | US$0,001735 | -4,27% | -11,44% | US$914.633 | - | 527.135.519 WOZX |
| 2136 |  Flixxo FLIXX | US$0,01084 | 0,03% | -8,54% | US$914.390 | US$0,01000 | 84.323.675 FLIXX |
| 2137 |  Fric FRIC | US$0,0009083 | 4,90% | -9,63% | US$908.308 | US$146.188 | 999.992.771 FRIC |
| 2138 |  Mintlayer ML | US$0,01413 | -13,17% | 24,60% | US$906.866 | US$159.477 | 64.198.610 ML |
| 2139 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,11 | 0,00% | 0,45% | US$906.777 | - | 10.910 HYGon |
| 2140 |  MultiVAC MTV | US$0,0002521 | -1,61% | -6,56% | US$904.284 | US$309.113 | 3.587.369.426 MTV |
| 2141 |  IVPAY IVPAY | US$0,0009780 | 0,13% | -3,34% | US$902.960 | US$101.945 | 923.235.334 IVPAY |
| 2142 |  END END | US$0,007471 | 0,24% | 9,59% | US$902.601 | - | 120.813.336 END |
| 2143 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,88 | 0,16% | 8,68% | US$899.000 | US$99.924,71 | 27.344 SMCIon |
| 2144 |  FOMO (fomo.fund) FOMO | US$0,000008940 | 0,11% | 22,35% | US$893.524 | US$53.877,54 | 99.987.000.000 FOMO |
| 2145 |  New XAI gork gork | US$0,0008968 | -2,01% | -4,11% | US$896.835 | US$254.896 | 999.993.896 gork |
| 2146 |  Vector Smart Gas VSG | US$0,00008952 | -0,41% | 8,40% | US$895.183 | US$145.469 | 10.000.000.000 VSG |
| 2147 |  Empire of Sight SIGHT | US$0,003475 | 3,10% | 0,00% | US$911.032 | US$10.819.630 | 262.160.000 SIGHT |
| 2148 |  DUKO DUKO | US$0,00009250 | 4,49% | 14,79% | US$893.893 | US$175.864 | 9.663.955.990 DUKO |
| 2149 |  Abyss ABYSS | US$0,003887 | -0,02% | 6,30% | US$890.199 | - | 229.003.739 ABYSS |
| 2150 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$144,81 | 0,00% | -1,87% | US$887.072 | - | 6.126 APOon |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.