Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Reddit Tokenized Stock (Ondo) RDDTon | US$230,99 | 0,02% | -5,49% | US$631.276 | US$259.255 | 2.733 RDDTon |
| 2302 |  nomnom NOMNOM | US$0,0006488 | 3,64% | 3,31% | US$627.498 | US$72.465,98 | 967.206.795 NOMNOM |
| 2303 |  BLink BLINK | US$0,003400 | 1,86% | -0,23% | US$626.832 | - | 184.347.125 BLINK |
| 2304 |  Hamster HAM | - | 0,41% | 12,64% | US$629.272 | US$68.708,57 | 2.384.230.000.000.000 HAM |
| 2305 |  Göztepe S.K. Fan Token GOZ | US$0,1509 | 3,76% | 12,31% | US$624.695 | US$235.723 | 4.139.000 GOZ |
| 2306 |  NULS NULS | US$0,005438 | 17,74% | 15,49% | US$621.247 | US$38,96 | 114.241.392 NULS |
| 2307 |  Dogechain DC | US$0,000007450 | 1,89% | 5,33% | US$621.724 | US$118.042 | 83.420.283.927 DC |
| 2308 |  Bank of America tokenized stock (xStock) BACX | US$53,00 | 0,00% | -5,58% | US$620.630 | US$11,98 | 11.710 BACX |
| 2309 |  REVOX REX | US$0,0002288 | 1,67% | -6,96% | US$621.524 | US$255.691 | 2.716.250.000 REX |
| 2310 |  Element ELMT | US$0,0003561 | 21,85% | 7,70% | US$617.842 | - | 1.734.830.085 ELMT |
| 2311 |  Honeyland HXD | US$0,001536 | 5,21% | 21,74% | US$615.305 | US$16.895,80 | 400.473.449 HXD |
| 2312 |  StarHeroes STAR | US$0,002756 | 2,13% | 10,96% | US$615.513 | US$52.631,03 | 223.344.980 STAR |
| 2313 |  REVV REVV | US$0,0005070 | 3,71% | 6,92% | US$603.640 | US$5.051,29 | 1.190.694.705 REVV |
| 2314 |  International Business Machines tokenized stock (xStock) IBMX | US$306,84 | 0,00% | 1,60% | US$613.680 | US$29,56 | 2.000 IBMX |
| 2315 |  Coca-Cola tokenized stock (xStock) KOX | US$71,15 | 0,25% | 0,06% | US$611.890 | US$27.175,06 | 8.600 KOX |
| 2316 |  Gata GATA | US$0,006364 | 1,16% | -0,21% | US$612.510 | US$391.149 | 96.241.485 GATA |
| 2317 |  Baby Pepe BABYPEPE | US$0,000001450 | 1,55% | -2,78% | US$610.741 | US$7.248,20 | 420.690.000.000 BABYPEPE |
| 2318 |  CRY CRY HORSE 哭哭马 | US$0,0006106 | -1,34% | 0,00% | US$610.557 | US$40.454,87 | 1.000.000.000 哭哭马 |
| 2319 |  Kromatika KROM | US$0,007594 | -0,46% | 7,11% | US$609.662 | US$454,94 | 80.280.675 KROM |
| 2320 |  GhibliCZ Ghibli | US$0,0007083 | 0,16% | -20,49% | US$608.315 | US$1.939,74 | 858.861.550 Ghibli |
| 2321 |  Medtronic tokenized stock (xStock) MDTX | US$98,83 | 0,00% | 0,96% | US$605.531 | US$20,97 | 6.127 MDTX |
| 2322 |  Cashaa CAS | US$0,0006055 | 0,00% | 6,74% | US$605.451 | - | 1.000.000.000 CAS |
| 2323 |  BlueMove MOVE | US$0,002772 | 1,16% | 0,20% | US$602.830 | - | 217.500.000 MOVE |
| 2324 |  Bitcoin Base BTC | US$0,02881 | 9,37% | 27,54% | US$602.425 | US$2.069,25 | 20.911.183 BTC |
| 2325 |  Accenture tokenized stock (xStock) ACNX | US$286,90 | -0,15% | 1,86% | US$602.481 | US$80.601,28 | 2.100 ACNX |
| 2326 |  Cherry AI AIBOT | US$0,004787 | 1,00% | 47,29% | US$1.060.355 | US$996.665 | 221.500.000 AIBOT |
| 2327 |  NikolAI NIKO | US$0,0006001 | 4,69% | -1,28% | US$600.109 | US$12.634,71 | 1.000.000.000 NIKO |
| 2328 |  Let's BONK LetsBONK | US$0,008707 | 3,62% | -5,49% | US$600.685 | US$506.828 | 68.987.945 LetsBONK |
| 2329 |  Chevron tokenized stock (xStock) CVXX | US$166,20 | 0,00% | 2,47% | US$598.320 | US$11,78 | 3.600 CVXX |
| 2330 |  Billy BILLY | US$0,0006415 | 14,01% | -1,69% | US$600.515 | US$268.783 | 936.137.657 BILLY |
| 2331 |  ORA ORA | US$0,01655 | -0,97% | 28,99% | US$606.958 | - | 36.666.666 ORA |
| 2332 |  PirateCash PIRATE | US$0,02179 | -0,60% | 4,50% | US$591.765 | US$63.201,04 | 27.163.339 PIRATE |
| 2333 |  PepsiCo tokenized stock (xStock) PEPX | US$147,88 | -0,05% | 4,53% | US$591.504 | US$79.899,14 | 4.000 PEPX |
| 2334 |  Buckazoids Buckazoids | US$0,0005875 | -5,20% | 7,15% | US$587.428 | US$119.043 | 999.893.175 Buckazoids |
| 2335 |  Monavale MONA | US$56,12 | 0,70% | 114,12% | US$586.814 | US$8,10 | 10.456 MONA |
| 2336 |  BullDogito BDOGITO | US$0,001842 | 0,90% | 2,99% | US$585.162 | US$148,83 | 317.721.483 BDOGITO |
| 2337 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2338 |  BNBXBT BNBXBT | US$0,0005808 | 2,89% | -13,37% | US$580.824 | US$141.441 | 1.000.000.000 BNBXBT |
| 2339 |  Cisco tokenized stock (xStock) CSCOX | US$71,02 | -6,39% | -4,43% | US$578.825 | US$26.492,54 | 8.150 CSCOX |
| 2340 |  Home Depot tokenized stock (xStock) HDX | US$382,80 | -0,15% | 1,26% | US$574.207 | US$11.886,36 | 1.500 HDX |
| 2341 |  BizAuto BIZA | US$0,0002143 | -2,11% | 8,54% | US$573.642 | US$776,14 | 2.677.034.361 BIZA |
| 2342 |  Mettalex MTLX | US$0,5106 | -0,38% | 11,66% | US$573.419 | US$1.335,32 | 1.123.003 MTLX |
| 2343 |  Tajir Tech Hub TJRM | US$0,0008885 | 2,02% | 7,05% | US$573.018 | US$164.214 | 644.953.732 TJRM |
| 2344 |  FooDriver FDC | US$0,05790 | -1,32% | 4,13% | US$571.048 | US$120.844 | 9.861.974 FDC |
| 2345 |  Nabox NABOX | US$0,000002730 | 1,63% | -1,52% | US$570.009 | - | 208.614.091.935 NABOX |
| 2346 |  XCAD Network XCAD | US$0,003276 | -2,49% | -32,94% | US$572.701 | US$218.877 | 174.817.960 XCAD |
| 2347 |  CHADETTE CHADETTE | US$0,0005916 | -1,64% | 11,57% | US$572.189 | US$365,91 | 967.154.364 CHADETTE |
| 2348 |  Analog ANLOG | US$0,0003086 | -5,83% | -21,43% | US$573.014 | US$286.352 | 1.857.089.402 ANLOG |
| 2349 |  Mastercard tokenized stock (xStock) MAX | US$540,72 | 0,21% | -6,20% | US$567.751 | US$12.131,78 | 1.050 MAX |
| 2350 |  Povel Durev DUREV | US$0,005932 | -0,49% | -4,47% | US$563.515 | US$12.363,10 | 95.000.000 DUREV |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.