Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bubble BUBBLE | US$0,0001289 | 2,77% | -0,67% | US$465.974 | US$354.283 | 3.614.067.749 BUBBLE |
| 2452 |  Decimated DIO | US$0,0008512 | -0,60% | -7,43% | US$462.428 | US$31.225,39 | 543.259.848 DIO |
| 2453 |  My Crypto Heroes MCHC | US$0,01683 | -1,91% | 0,28% | US$460.329 | - | 27.355.706 MCHC |
| 2454 |  Fautor FTR | US$0,0005090 | 21,96% | -40,14% | US$462.277 | US$532,28 | 908.262.718 FTR |
| 2455 |  Garlicoin GRLC | US$0,006658 | -0,45% | 5,23% | US$458.373 | US$0,07000 | 68.849.951 GRLC |
| 2456 |  DappRadar RADAR | US$0,0004748 | -0,81% | -0,26% | US$455.811 | US$12.562,03 | 960.096.177 RADAR |
| 2457 |  BendDAO BEND | US$0,0001160 | -0,24% | 3,99% | US$455.702 | - | 3.929.182.674 BEND |
| 2458 |  Chainge XCHNG | US$0,0009545 | -3,93% | 50,84% | US$452.462 | US$150,38 | 474.046.128 XCHNG |
| 2459 |  Deutsche eMark DEM | US$0,002858 | -0,29% | -20,96% | US$452.167 | - | 158.230.419 DEM |
| 2460 |  Unification FUND | US$0,01313 | 24,12% | -14,64% | US$452.167 | - | 34.447.402 FUND |
| 2461 |  Feathercoin FTC | US$0,001908 | -0,15% | 111,08% | US$451.399 | - | 236.600.238 FTC |
| 2462 |  Revomon REVO | US$0,01541 | 3,71% | 1,39% | US$450.933 | - | 29.260.031 REVO |
| 2463 |  GAM3S.GG G3 | US$0,0007428 | 7,59% | 25,78% | US$448.549 | US$314.751 | 603.885.933 G3 |
| 2464 |  Eliza (elizawakesup) ELIZA | US$0,0004496 | 0,41% | -2,54% | US$449.595 | US$252.501 | 999.932.817 ELIZA |
| 2465 |  Limoverse LIMO | US$0,003537 | -0,89% | -8,31% | US$448.965 | US$55.451,44 | 126.947.883 LIMO |
| 2466 |  Kudai KUDAI | US$0,000004490 | 1,27% | 0,53% | US$448.648 | - | 100.000.000.000 KUDAI |
| 2467 |  PepeMusk PEPEMUSK | US$0,0004490 | 1,18% | 2,11% | US$448.981 | US$708,21 | 1.000.000.000 PEPEMUSK |
| 2468 |  VIDT DAO VIDT | US$0,0005153 | -0,45% | 5,22% | US$448.208 | US$318,21 | 869.795.245 VIDT |
| 2469 |  BitcoinZ BTCZ | US$0,00003552 | 1,48% | 7,53% | US$447.715 | - | 12.604.351.724 BTCZ |
| 2470 |  Talent Protocol TALENT | US$0,002454 | 1,11% | 12,54% | US$445.878 | US$14.982,92 | 181.722.353 TALENT |
| 2471 |  CryptoTradingFund CTF | US$0,09406 | 1,43% | -10,11% | US$444.303 | US$5.759,33 | 4.723.373 CTF |
| 2472 |  Baby BNB BABYBNB | US$0,0007969 | 0,00% | 1,39% | US$442.145 | US$150.646 | 554.838.710 BABYBNB |
| 2473 |  Smart Pocket SP | US$0,0004250 | -6,01% | -36,96% | US$442.292 | US$197.877 | 1.040.615.110 SP |
| 2474 |  Apeiron APRS | US$0,004347 | 5,75% | -16,96% | US$441.297 | US$4.523,20 | 101.511.980 APRS |
| 2475 |  Klaydice DICE | US$0,0009538 | -0,73% | 4,11% | US$439.153 | US$19,08 | 460.423.490 DICE |
| 2476 |  Pell Network PELL | US$0,0005295 | -4,60% | -16,27% | US$437.097 | US$26.898,20 | 825.454.138 PELL |
| 2477 |  Giveth GIV | US$0,001139 | 5,94% | 3,72% | US$436.995 | - | 383.521.553 GIV |
| 2478 |  PAWS PAWS | US$0,000008230 | 0,83% | 9,08% | US$436.506 | US$245.094 | 53.054.618.815 PAWS |
| 2479 |  Nubila Network NB | US$0,002363 | 1,65% | -4,98% | US$434.731 | US$529.513 | 184.000.000 NB |
| 2480 |  Redacted RDAC | US$0,001996 | 4,37% | -19,51% | US$434.346 | US$1.531.497 | 217.616.330 RDAC |
| 2481 |  XANA XETA | US$0,00008817 | 1,84% | 1,13% | US$434.282 | US$5.198,98 | 4.925.701.908 XETA |
| 2482 |  Integral ITGR | US$0,001981 | -5,01% | 6,43% | US$434.074 | US$12.552,18 | 219.096.877 ITGR |
| 2483 |  Poolz Finance POOLX | US$0,08284 | -1,97% | -14,89% | US$433.673 | US$65.742,09 | 5.234.752 POOLX |
| 2484 |  L7 LSD | US$0,01058 | 0,57% | -23,62% | US$433.223 | - | 40.941.582 LSD |
| 2485 |  Toilet Dust TOILET | US$0,00004319 | -0,70% | 54,23% | US$431.932 | US$61.112,37 | 10.000.000.000 TOILET |
| 2486 |  K9 Finance KNINE | US$0,000001070 | 3,07% | 5,22% | US$431.453 | US$110.900 | 402.272.229.062 KNINE |
| 2487 |  Reddio RDO | US$0,0001909 | 4,36% | -21,37% | US$427.545 | US$638.632 | 2.239.594.517 RDO |
| 2488 |  MBP Coin MBP | US$0,02700 | -2,10% | -14,02% | US$431.800 | US$156.367 | 15.994.914 MBP |
| 2489 |  ORBIT GRIFT | US$0,0004313 | -3,93% | 5,63% | US$431.113 | US$377.909 | 999.663.033 GRIFT |
| 2490 |  Marie Rose MARIE | US$0,001020 | -6,47% | -12,78% | US$429.064 | US$12,82 | 420.690.000 MARIE |
| 2491 |  MineD DIGI | US$0,00001759 | 1,32% | -2,11% | US$440.664 | US$119.755 | 25.054.400.600 DIGI |
| 2492 |  DeFi Land DFL | US$0,00005804 | 19,35% | 16,75% | US$414.233 | US$12.801,70 | 7.137.303.616 DFL |
| 2493 |  STARSHIP STARSHIP | US$0,02275 | 1,45% | 4,81% | US$430.096 | - | 18.908.258 STARSHIP |
| 2494 |  PointPay PXP | US$0,01433 | 3,17% | -3,27% | US$429.821 | US$49.866,61 | 30.000.000 PXP |
| 2495 |  Xend Finance RWA | US$0,004017 | -0,97% | -0,70% | US$429.960 | US$17.143,05 | 107.033.500 RWA |
| 2496 |  ANGL TOKEN ANGL | US$0,001786 | 0,28% | 7,04% | US$427.124 | - | 239.166.686 ANGL |
| 2497 |  Carbon browser CSIX | US$0,001077 | -0,01% | 4,27% | US$426.953 | US$548.589 | 396.585.068 CSIX |
| 2498 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,29 | 0,19% | 26,25% | US$425.115 | US$61.746,18 | 22.037 RIOTon |
| 2499 |  Hatom HTM | US$0,02427 | 2,80% | -2,13% | US$404.567 | US$31.923,73 | 16.667.457 HTM |
| 2500 |  Cosplay Token COT | US$0,001077 | 1,94% | 2,90% | US$424.572 | US$10.118,10 | 394.359.177 COT |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.