Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Aki Network AKI | US$0,001026 | -0,19% | -2,26% | US$2.051.040 | US$40.969,32 | 2.000.000.000 AKI |
| 1752 |  Bitcoin 2 BTC2 | US$0,1115 | 2,59% | 11,26% | US$2.051.467 | US$9.636,32 | 18.406.767 BTC2 |
| 1753 |  Luxxcoin LUX | US$0,0008932 | -0,38% | 1,99% | US$2.044.840 | US$652.312 | 2.289.278.193 LUX |
| 1754 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.175,99 | 0,00% | 7,76% | US$2.041.373 | US$144,74 | 1.736 BLKon |
| 1755 |  Altcoinist ALTT | US$0,008291 | -7,17% | -1,95% | US$2.031.408 | US$82.467,44 | 245.000.000 ALTT |
| 1756 |  Multi Asset Investment Vehicle MAIV | US$0,001252 | 0,25% | -10,43% | US$2.023.870 | US$12.549,18 | 1.616.036.269 MAIV |
| 1757 |  币安Holder BNBHOLDER | US$0,002024 | -1,81% | -19,81% | US$2.024.256 | US$496.552 | 1.000.000.000 BNBHOLDER |
| 1758 |  W Coin WCO | US$0,0003104 | -1,36% | 5,88% | US$2.022.657 | US$346.280 | 6.516.031.311 WCO |
| 1759 |  SpaceX tokenized stock (PreStocks) SPACEX | US$646,65 | 1,14% | -2,18% | US$2.017.427 | US$241,39 | 3.120 SPACEX |
| 1760 |  Troll (troll.run) TROLL | - | 0,61% | 8,72% | US$2.001.757 | US$236.879 | 960.420.000.000.000 TROLL |
| 1761 |  NodeOps NODE | US$0,01498 | -0,45% | -7,30% | US$1.997.984 | US$2.696.752 | 133.390.828 NODE |
| 1762 |  Dejitaru Tsuka TSUKA | US$0,002003 | -0,54% | 16,76% | US$2.002.933 | US$63.052,72 | 1.000.000.000 TSUKA |
| 1763 |  Coinbase Tokenized Stock (Ondo) COINon | US$240,85 | -0,11% | 0,07% | US$1.991.422 | US$168.949 | 8.268 COINon |
| 1764 |  Rejuve.AI RJV | US$0,002593 | -1,51% | 5,66% | US$1.994.129 | US$250.418 | 769.066.651 RJV |
| 1765 |  Aerobud AEROBUD | US$0,002046 | -3,05% | 4,74% | US$1.984.642 | US$139.288 | 970.000.000 AEROBUD |
| 1766 |  DFI.Money YFII | US$51,46 | -0,29% | -4,48% | US$1.986.109 | US$97.908,18 | 38.596 YFII |
| 1767 |  WUFFI WUF | US$0,00000002000 | -2,71% | 34,52% | US$1.971.935 | US$11.819,77 | 82.555.948.886.066 WUF |
| 1768 |  Adobe Tokenized Stock (Ondo) ADBEon | US$296,35 | -0,02% | -11,26% | US$1.975.437 | US$112.123 | 6.666 ADBEon |
| 1769 |  修仙 修仙 | US$0,001974 | -7,75% | -46,13% | US$1.974.009 | US$819.502 | 1.000.000.000 修仙 |
| 1770 |  BIDZ Coin BIDZ | US$0,002319 | -2,34% | 5,55% | US$1.971.192 | US$964,40 | 850.000.000 BIDZ |
| 1771 |  Kima Network KIMA | US$0,02983 | -8,18% | -2,59% | US$1.966.459 | US$315.788 | 65.931.981 KIMA |
| 1772 |  Punkvism PVT | US$0,001002 | -1,05% | -4,61% | US$1.953.807 | US$6.383.823 | 1.949.471.186 PVT |
| 1773 |  Pipe Network PIPE | US$0,01954 | -15,41% | -35,16% | US$1.954.184 | US$1.339.524 | 100.000.000 PIPE |
| 1774 |  CryptoAutos AUTOS | US$0,002582 | 7,15% | -7,01% | US$1.947.521 | US$9.956,30 | 754.390.982 AUTOS |
| 1775 |  Kinic KINIC | US$0,6737 | -5,06% | 18,54% | US$1.932.730 | US$112.956 | 2.868.620 KINIC |
| 1776 |  Karate Combat KARATE | US$0,00002917 | -2,81% | -1,23% | US$1.943.896 | US$6.377,14 | 66.649.473.128 KARATE |
| 1777 |  PoP Planet P | US$0,01383 | -1,58% | -13,67% | US$1.935.547 | US$5.099.072 | 140.000.000 P |
| 1778 |  HyperCycle HYPC | US$0,01240 | 6,59% | 38,39% | US$1.923.720 | US$4.510,44 | 155.122.742 HYPC |
| 1779 |  Venus BCH vBCH | US$12,42 | -1,00% | -7,59% | US$1.917.076 | - | 154.392 vBCH |
| 1780 |  DOPU The Dog with A Purpose DOPU | US$0,002386 | 0,44% | -0,32% | US$1.909.364 | US$684.786 | 800.176.861 DOPU |
| 1781 |  Ledger AI LEDGER | US$0,0009946 | -4,14% | 4,59% | US$1.909.042 | US$8.196,51 | 1.919.424.537 LEDGER |
| 1782 |  HELLO Labs HELLO | US$0,002605 | -1,04% | -6,96% | US$1.905.449 | US$21.387,65 | 731.580.754 HELLO |
| 1783 |  Sentinel P2P | US$0,00005733 | 5,37% | -12,94% | US$1.903.196 | US$44.486,95 | 33.195.869.129 P2P |
| 1784 |  OciCat OCICAT | US$0,00000001000 | 10,26% | 22,32% | US$1.897.347 | US$14.490,21 | 318.294.365.510.556 OCICAT |
| 1785 |  Napoli Fan Token NAP | US$0,4390 | 5,57% | 9,65% | US$1.896.303 | US$456.749 | 4.319.562 NAP |
| 1786 |  Shina Inu SHI | US$0,0000001500 | 0,13% | 10,10% | US$1.887.905 | US$18.817,36 | 12.215.422.502.184 SHI |
| 1787 |  Signum SIGNA | US$0,0008896 | 3,57% | 7,07% | US$1.894.712 | US$19.221,57 | 2.129.891.582 SIGNA |
| 1788 |  Mochi (New) MOCHI | US$0,000002010 | -3,78% | -2,08% | US$1.889.113 | US$3.899,09 | 937.630.000.000 MOCHI |
| 1789 |  GMCoin GMCOIN | US$0,04542 | -1,15% | 5,24% | US$1.870.564 | US$5.209,53 | 41.183.481 GMCOIN |
| 1790 |  Amber tokenized stock (xStock) AMBRX | US$2,53 | 1,24% | -5,58% | US$1.885.033 | US$60,97 | 745.994 AMBRX |
| 1791 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$75,50 | -0,25% | 1,35% | US$1.883.181 | US$1.088.453 | 24.943 CSCOon |
| 1792 |  Phoenic PNIC | US$0,007408 | 1,42% | -0,83% | US$1.884.407 | US$72.547,15 | 254.367.022 PNIC |
| 1793 |  Verse VERSE | US$0,00004152 | -0,60% | 6,20% | US$1.874.392 | US$4.660,92 | 45.139.428.888 VERSE |
| 1794 |  Sensay SNSY | US$0,0003599 | -0,26% | -6,16% | US$1.873.411 | US$240.178 | 5.205.827.044 SNSY |
| 1795 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$344,35 | 0,04% | 5,61% | US$1.873.539 | US$198.259 | 5.441 TSMon |
| 1796 |  Ctomorrow Platform CTP | US$0,001142 | 3,20% | 7,28% | US$1.862.217 | US$167.599 | 1.630.612.955 CTP |
| 1797 |  Swash SWASH | US$0,001861 | 1,75% | -0,81% | US$1.851.790 | US$18.734,80 | 994.960.022 SWASH |
| 1798 |  U2U Network U2U | US$0,001212 | -4,30% | -13,29% | US$1.850.134 | US$454.763 | 1.526.009.637 U2U |
| 1799 |  Permission Coin ASK | US$0,0001140 | 0,02% | 0,47% | US$1.843.055 | US$12.211,32 | 16.166.619.298 ASK |
| 1800 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$93,34 | -0,25% | 4,81% | US$1.840.252 | US$993.765 | 19.715 SBUXon |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.