Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Strawberry AI BERRY | US$0,03188 | 16,61% | 39,49% | US$3.188.432 | US$53.687,19 | 100.000.000 BERRY |
| 1552 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,35 | -0,03% | 1,01% | US$3.187.556 | - | 120.947 PFEon |
| 1553 |  MON MON | US$0,005333 | -2,48% | -20,91% | US$3.166.442 | US$28.199,44 | 593.782.391 MON |
| 1554 |  TOWER TOWER | US$0,0005190 | -0,53% | -0,90% | US$3.154.254 | US$445.367 | 6.078.063.392 TOWER |
| 1555 |  Pirate Nation PIRATE | US$0,005879 | 5,30% | -1,31% | US$3.146.262 | US$1.191.408 | 535.213.932 PIRATE |
| 1556 |  SLERF (OLD) SLERF | US$0,006298 | -0,39% | -0,02% | US$3.148.768 | US$194.737 | 499.997.750 SLERF |
| 1557 |  Hoge Finance HOGE | US$0,000007990 | 4,02% | -2,61% | US$3.144.909 | US$1.725,20 | 393.401.634.711 HOGE |
| 1558 |  Alvara Protocol ALVA | US$0,03675 | -4,85% | 19,74% | US$3.145.432 | US$135.240 | 85.588.343 ALVA |
| 1559 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,19 | 0,19% | 0,09% | US$3.134.630 | US$1.003.263 | 44.034 KOon |
| 1560 |  Pepe Unchained (New) PEPU | US$0,0002959 | 2,37% | 3,01% | US$3.123.421 | US$258.138 | 10.556.824.510 PEPU |
| 1561 |  Shrub SHRUB | US$0,003309 | 0,70% | 11,48% | US$3.117.855 | US$217.416 | 942.181.551 SHRUB |
| 1562 |  Cypher CYPR | US$0,03279 | -3,22% | -18,05% | US$3.110.040 | US$749.309 | 94.833.863 CYPR |
| 1563 |  League of Traders LOT | US$0,01145 | 0,65% | 2,41% | US$3.105.144 | US$465.506 | 271.250.003 LOT |
| 1564 |  Nya NYA | US$0,00000009000 | -0,04% | -1,04% | US$3.099.599 | - | 35.234.152.874.088 NYA |
| 1565 |  Billy (Bitcoin) BILLY | US$0,003099 | 0,12% | -4,48% | US$3.098.820 | US$8.027,72 | 1.000.000.000 BILLY |
| 1566 |  LORDS LORDS | US$0,01447 | 0,00% | 3,14% | US$3.088.698 | - | 213.425.189 LORDS |
| 1567 |  KYVE Network KYVE | US$0,002693 | -2,63% | -18,14% | US$3.065.806 | US$13.896,14 | 1.138.517.600 KYVE |
| 1568 |  Validity VAL | US$0,5986 | 3,91% | 18,70% | US$3.053.265 | US$546.738 | 5.101.015 VAL |
| 1569 |  Voxies VOXEL | US$0,01207 | 1,75% | -4,67% | US$3.072.664 | US$2.053.328 | 254.486.481 VOXEL |
| 1570 |  Reef REEF | US$0,0001458 | -0,85% | -1,43% | US$3.063.276 | US$499.191 | 21.015.694.230 REEF |
| 1571 |  Colony CLY | US$0,02701 | 0,13% | -7,24% | US$3.044.572 | US$102.638 | 112.733.100 CLY |
| 1572 |  Doge Killer LEASH | US$0,00001329 | -6,84% | -30,76% | US$3.046.014 | US$9.252,37 | 229.119.641.096 LEASH |
| 1573 |  StaFi FIS | US$0,02224 | -1,87% | 4,03% | US$3.043.972 | US$953.608 | 136.884.447 FIS |
| 1574 |  Foxy FOXY | US$0,0005188 | -1,23% | 0,91% | US$3.039.341 | US$394.102 | 5.858.000.000 FOXY |
| 1575 |  Efinity Token EFI | US$0,03496 | -3,10% | 4,05% | US$3.038.897 | - | 86.915.139 EFI |
| 1576 |  Serum SRM | US$0,01152 | 0,11% | -3,49% | US$3.031.653 | US$98.880,61 | 263.244.669 SRM |
| 1577 |  Morpheus.Network MNW | US$0,06327 | -21,76% | -27,23% | US$3.030.349 | - | 47.897.218 MNW |
| 1578 |  MILC Platform MLT | US$0,02433 | 1,71% | 9,58% | US$3.026.935 | US$13.887,78 | 124.423.461 MLT |
| 1579 |  METAVERSE METAV | US$0,003030 | -0,26% | 4,06% | US$3.029.728 | US$351.331 | 1.000.000.000 METAV |
| 1580 |  Dione Protocol DIONE | US$0,0002547 | 1,93% | -3,22% | US$3.019.388 | US$28.701,96 | 11.855.136.826 DIONE |
| 1581 |  Gochujangcoin GOCHU | US$0,0000002700 | -0,19% | 13,94% | US$3.002.739 | US$150.438 | 11.178.162.712.452 GOCHU |
| 1582 |  Depinsim ESIM | US$0,02213 | -9,58% | -63,22% | US$2.975.852 | US$6.888.916 | 134.500.000 ESIM |
| 1583 |  IBStoken IBS | US$0,0007441 | 0,00% | -0,08% | US$2.994.866 | US$128.782 | 4.025.015.200 IBS |
| 1584 |  Obyte GBYTE | US$3,25 | 1,82% | 11,87% | US$2.991.800 | US$5.001,29 | 920.246 GBYTE |
| 1585 |  trac (Ordinals) TRAC | US$0,1419 | -1,11% | -17,03% | US$2.980.882 | US$2.558,07 | 21.000.000 TRAC |
| 1586 |  Jerry The Turtle By Matt Furie JYAI | US$0,00004308 | 7,37% | 59,01% | US$2.972.773 | US$4.153.159 | 69.000.000.000 JYAI |
| 1587 |  GT Protocol GTAI | US$0,04473 | 6,37% | 5,98% | US$2.969.592 | US$146.998 | 66.391.240 GTAI |
| 1588 |  ArbDoge AI AIDOGE | - | 2,67% | -3,44% | US$2.975.029 | US$1.428.675 | 174.455.896.934.211.008 AIDOGE |
| 1589 |  Coupon Assets CA | US$0,3063 | 2,86% | 2,58% | US$2.961.898 | US$478.071 | 9.671.260 CA |
| 1590 |  OVR OVR | US$0,05791 | 0,42% | 2,38% | US$2.953.036 | US$201.199 | 50.994.674 OVR |
| 1591 |  Katana Inu KATA | US$0,00007880 | 7,95% | 6,86% | US$2.939.124 | US$30.262,11 | 37.298.973.925 KATA |
| 1592 |  Palantir tokenized stock (xStock) PLTRX | US$173,64 | 0,00% | -4,56% | US$2.934.516 | US$32,86 | 16.900 PLTRX |
| 1593 |  StarSlax SSLX | US$0,001174 | -0,13% | -4,63% | US$2.936.735 | US$208.638 | 2.501.658.636 SSLX |
| 1594 |  LC SHIB LC | US$0,003103 | 1,77% | -7,72% | US$2.931.615 | US$492.330 | 944.702.450 LC |
| 1595 |  Inspect INSP | US$0,003658 | 1,44% | -4,77% | US$2.920.333 | US$329.325 | 798.366.803 INSP |
| 1596 |  Xcellar XCL | US$0,003114 | -1,19% | -5,22% | US$2.905.265 | US$467.988 | 933.000.000 XCL |
| 1597 |  Roaring Kitty ROAR | US$0,002892 | -0,17% | 2,16% | US$2.892.388 | US$126.021 | 1.000.000.000 ROAR |
| 1598 |  Chrono.tech TIME | US$4,08 | 1,47% | -3,46% | US$2.900.013 | US$168.687 | 710.113 TIME |
| 1599 |  Hifi Finance HIFI | US$0,02035 | -1,50% | -2,34% | US$2.889.510 | US$693.506 | 141.982.603 HIFI |
| 1600 |  Nodle NODL | US$0,0005050 | -22,79% | 53,36% | US$2.925.416 | US$103.523 | 5.792.396.713 NODL |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.