Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GOAT Network GOATED | US$0,03725 | 0,52% | -1,01% | US$3.887.019 | US$1.522.855 | 104.348.000 GOATED |
| 1452 |  EarthMeta EMT | US$0,002749 | 4,34% | -7,83% | US$3.951.080 | US$40.234,92 | 1.437.539.667 EMT |
| 1453 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1454 |  Kishu Inu KISHU | - | 0,86% | 4,32% | US$3.874.069 | US$141.841 | 93.136.097.121.133.936 KISHU |
| 1455 |  Switchboard Protocol SWTCH | US$0,02258 | -0,74% | 18,39% | US$3.875.104 | US$2.340.087 | 171.606.373 SWTCH |
| 1456 |  Particl PART | US$0,2474 | -1,51% | -17,37% | US$3.841.277 | US$99.948,83 | 15.526.132 PART |
| 1457 |  Zenrock ROCK | US$0,02006 | -0,42% | 0,66% | US$3.822.898 | US$12.166,28 | 190.612.418 ROCK |
| 1458 |  SIGMA SIGMA | US$0,004259 | 2,75% | 1,14% | US$3.832.403 | US$1.254.547 | 899.849.203 SIGMA |
| 1459 |  Verified USD USDV | US$0,2230 | 0,57% | -30,90% | US$3.823.092 | - | 17.141.815 USDV |
| 1460 |  Unstable Coin (usduc.io) USDUC | US$0,003813 | -5,48% | -15,15% | US$3.812.761 | US$887.196 | 999.916.234 USDUC |
| 1461 |  IMPT IMPT | US$0,002689 | 0,34% | 4,99% | US$3.799.900 | US$370.948 | 1.413.390.495 IMPT |
| 1462 |  Trias Token (New) TRIAS | US$0,7587 | -1,67% | 6,69% | US$3.793.390 | US$72.773,21 | 5.000.000 TRIAS |
| 1463 |  STAT STAT | US$0,04685 | 1,40% | 2,24% | US$3.791.202 | US$70.622,64 | 80.918.328 STAT |
| 1464 |  Veno Finance VNO | US$0,007977 | -1,59% | -4,37% | US$3.785.212 | US$26.778,87 | 474.514.554 VNO |
| 1465 |  iMe Lab LIME | US$0,005002 | 1,18% | 1,31% | US$3.773.143 | US$201.350 | 754.341.628 LIME |
| 1466 |  TCOM Global TCOM | US$0,04088 | -0,97% | -25,73% | US$3.761.265 | US$11.963.329 | 92.000.000 TCOM |
| 1467 |  CatCoin CAT | - | -0,42% | 17,54% | US$3.759.736 | US$2.269.593 | 50.000.000.000.000.000 CAT |
| 1468 |  Central African Republic Meme CAR | US$0,003784 | 0,04% | 6,16% | US$3.769.104 | US$156.000 | 995.960.845 CAR |
| 1469 |  Intel Tokenized Stock (Ondo) INTCon | US$47,03 | -0,04% | 3,30% | US$3.758.503 | US$107.312 | 79.914 INTCon |
| 1470 |  Tanssi TANSSI | US$0,01107 | -16,35% | -8,11% | US$3.733.348 | US$22.583.150 | 337.309.709 TANSSI |
| 1471 |  Best Wallet BEST | US$0,002254 | -3,45% | -17,41% | US$3.766.110 | US$551.206 | 1.670.902.895 BEST |
| 1472 |  Everclear CLEAR | US$0,005401 | 3,96% | -19,90% | US$3.755.653 | US$43.263,76 | 695.339.714 CLEAR |
| 1473 |  Celo Euro CEUR | US$1,16 | -0,06% | -0,34% | US$3.746.173 | US$127.545 | 3.216.542 CEUR |
| 1474 |  Custodiy CTY | US$7,52 | 0,00% | -39,16% | US$3.735.060 | - | 496.542 CTY |
| 1475 |  Opulous OPUL | US$0,008210 | -0,82% | -16,91% | US$3.725.709 | US$665.458 | 453.810.607 OPUL |
| 1476 |  WAGMI Games WAGMIGAMES | US$0,000001700 | -1,21% | 9,55% | US$3.732.715 | US$141.923 | 2.200.000.000.000 WAGMIGAMES |
| 1477 |  RHEA Finance RHEA | US$0,01865 | 0,77% | -0,38% | US$3.729.169 | US$4.591.986 | 200.000.000 RHEA |
| 1478 |  ZTX ZTX | US$0,0005113 | 2,75% | -0,65% | US$3.734.986 | US$455.464 | 7.304.705.985 ZTX |
| 1479 |  Shrapnel SHRAP | US$0,001300 | 8,32% | -3,99% | US$3.725.902 | US$7.561,32 | 2.865.270.614 SHRAP |
| 1480 |  fanC FANC | US$0,002300 | 0,22% | -1,48% | US$3.720.854 | US$7.073.347 | 1.617.863.582 FANC |
| 1481 |  Free Palestine YAFA | US$0,003836 | 0,36% | 6,70% | US$3.720.620 | - | 969.999.181 YAFA |
| 1482 |  RETARDIO RETARDIO | US$0,003799 | -3,01% | -8,52% | US$3.706.170 | US$767.650 | 975.671.265 RETARDIO |
| 1483 |  DogeBonk DOBO | US$0,00000001000 | 1,21% | 3,57% | US$3.693.926 | - | 582.959.739.166.037 DOBO |
| 1484 |  Sovryn SOV | US$0,07512 | -2,45% | -10,59% | US$3.692.242 | US$82.769,21 | 49.150.668 SOV |
| 1485 |  Attila ATT | US$0,001321 | -0,16% | -0,66% | US$3.671.179 | - | 2.780.000.000 ATT |
| 1486 |  PornRocket PORNROCKET | US$0,00000001000 | 1,65% | 3,59% | US$3.674.933 | US$112,41 | 382.397.774.356.757 PORNROCKET |
| 1487 |  Polaris Share POLA | US$0,006757 | 1,72% | 0,97% | US$3.655.534 | US$569.515 | 540.994.747 POLA |
| 1488 |  Astroon AST | US$0,005948 | -0,01% | 1,11% | US$3.653.550 | US$93.434,91 | 614.272.222 AST |
| 1489 |  Basenji BENJI | US$0,003671 | 2,63% | 21,77% | US$3.670.945 | US$202.191 | 1.000.000.000 BENJI |
| 1490 |  Alitas ALT | US$0,01304 | -0,53% | -1,40% | US$3.650.033 | US$718,08 | 280.000.000 ALT |
| 1491 |  Oracle tokenized stock (xStock) ORCLX | US$189,25 | -0,26% | -5,52% | US$3.635.214 | US$11,65 | 19.209 ORCLX |
| 1492 |  REI Network REI | US$0,003826 | 1,44% | -1,24% | US$3.634.336 | US$222.738 | 950.000.000 REI |
| 1493 |  Decentralized Euro DEURO | US$1,16 | -0,32% | -0,49% | US$3.602.421 | US$799,36 | 3.103.712 DEURO |
| 1494 |  American Coin USA | US$0,0000003100 | 0,23% | -6,13% | US$3.620.081 | US$820.257 | 11.562.579.856.227 USA |
| 1495 |  Forest Protocol FOREST | US$0,03281 | 1,50% | 0,15% | US$3.592.955 | US$253.240 | 109.523.507 FOREST |
| 1496 |  WHALE WHALE | US$0,3582 | 0,00% | 6,61% | US$3.582.138 | - | 10.000.000 WHALE |
| 1497 |  Jesus Coin JESUS | US$0,00000002000 | -1,72% | 5,08% | US$3.574.378 | US$11.091,59 | 151.426.487.242.538 JESUS |
| 1498 |  TEMCO TEMCO | US$0,0008999 | 2,08% | 3,02% | US$3.575.356 | US$211.928 | 3.973.256.413 TEMCO |
| 1499 |  Botto BOTTO | US$0,07374 | 2,71% | 4,12% | US$3.543.345 | US$61.870,01 | 48.052.681 BOTTO |
| 1500 |  Partisia Blockchain MPC | US$0,009010 | -2,66% | -19,73% | US$3.522.468 | US$20.836,88 | 390.933.608 MPC |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.