Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CrossFi XFI | US$0,07294 | -1,50% | -7,00% | US$4.869.112 | US$425.220 | 66.753.007 XFI |
| 1352 |  Ultra UOS | US$0,01010 | 2,22% | 2,50% | US$4.843.971 | US$862.946 | 479.621.852 UOS |
| 1353 |  Lingo LINGO | US$0,01001 | -0,86% | 0,09% | US$4.868.385 | US$455.476 | 486.206.133 LINGO |
| 1354 |  AXEL AXEL | US$0,01714 | -0,33% | 11,50% | US$4.852.060 | - | 283.102.718 AXEL |
| 1355 |  Meta tokenized stock (xStock) METAX | US$620,71 | -0,10% | -4,84% | US$4.841.463 | US$3.194.994 | 7.800 METAX |
| 1356 |  Perpetual Protocol PERP | US$0,07324 | -1,86% | -16,07% | US$4.834.143 | US$1.452.754 | 66.002.157 PERP |
| 1357 |  Resistance Dog REDO | US$0,04833 | -17,48% | 13,97% | US$4.832.518 | US$145.723 | 99.999.993 REDO |
| 1358 |  Saros SAROS | US$0,002372 | -3,50% | -2,55% | US$4.834.484 | US$1.247.207 | 2.038.116.033 SAROS |
| 1359 |  Jambo J | US$0,02995 | 0,89% | -4,03% | US$4.822.456 | US$1.063.413 | 161.007.935 J |
| 1360 |  Dora Factory DORA | US$0,008949 | 1,15% | 0,55% | US$4.808.233 | US$74.924,99 | 537.277.116 DORA |
| 1361 |  GAMEE GMEE | US$0,002721 | -1,70% | 1,23% | US$4.800.282 | US$312.816 | 1.764.305.151 GMEE |
| 1362 |  MANEKI MANEKI | US$0,0005408 | -0,19% | 4,19% | US$4.790.728 | US$651.887 | 8.858.766.369 MANEKI |
| 1363 |  GmeStop GME | US$0,0006955 | -0,82% | 17,28% | US$4.788.545 | US$515.188 | 6.885.214.218 GME |
| 1364 |  STUFF.io STUFF | US$0,001513 | 8,54% | 3,47% | US$4.777.439 | US$26.238,34 | 3.157.167.463 STUFF |
| 1365 |  Beam BEAM | US$0,03167 | 0,90% | 2,89% | US$4.774.283 | US$85.074,87 | 150.753.560 BEAM |
| 1366 |  SigmaDotMoney SIGMA | US$0,03257 | 18,15% | 101,01% | US$4.722.521 | US$494.762 | 145.000.000 SIGMA |
| 1367 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$196,65 | 0,00% | 2,60% | US$4.764.249 | - | 24.227 IWNon |
| 1368 |  Purple Bitcoin PBTC | US$0,2466 | -2,14% | -2,75% | US$4.762.555 | US$122.382 | 19.312.169 PBTC |
| 1369 |  Tenset 10SET | US$0,03388 | -10,52% | -9,30% | US$4.735.178 | US$167.356 | 139.773.555 10SET |
| 1370 |  Infinity Rising RISE | US$0,006229 | 4,96% | 4,30% | US$4.714.057 | US$4.835,45 | 756.847.108 RISE |
| 1371 |  Amazon Tokenized Stock (Ondo) AMZNon | US$238,10 | -0,22% | -3,71% | US$4.710.060 | US$1.731.682 | 19.782 AMZNon |
| 1372 |  Tether EURt EURt | US$0,1294 | 13,00% | -68,51% | US$4.707.236 | US$8.372,41 | 36.387.340 EURt |
| 1373 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1374 |  Inter Milan Fan Token INTER | US$0,4213 | 0,86% | 8,29% | US$4.694.266 | US$6.358.699 | 11.143.041 INTER |
| 1375 |  Multichain MULTI | US$0,3220 | 0,99% | 4,82% | US$4.681.513 | US$13.591,44 | 14.541.094 MULTI |
| 1376 |  Momo (momocoin.info) MOMO | US$0,004689 | -6,53% | -8,11% | US$4.664.151 | US$1.578.477 | 994.625.585 MOMO |
| 1377 |  ChainSwap CSWAP | US$0,005040 | -3,62% | -16,29% | US$4.658.685 | US$1.532,79 | 924.289.610 CSWAP |
| 1378 |  Bellscoin BELLS | US$0,07570 | -0,12% | -5,28% | US$4.647.124 | US$37.610,21 | 61.387.405 BELLS |
| 1379 |  Loom Network LOOM | US$0,003733 | 0,01% | -4,51% | US$4.640.264 | - | 1.242.920.898 LOOM |
| 1380 |  Arianee ARIA20 | US$0,04314 | 2,24% | 7,72% | US$4.638.985 | - | 107.521.813 ARIA20 |
| 1381 |  Swarm Markets SMT | US$0,05510 | 1,18% | 6,33% | US$4.625.024 | US$84.904,82 | 83.939.497 SMT |
| 1382 |  Mayflower AI MAY | US$0,01381 | 1,91% | -1,33% | US$4.615.106 | US$1.742.916 | 334.171.944 MAY |
| 1383 |  SHPING SHPING | US$0,001994 | -0,96% | -15,45% | US$4.559.695 | US$109.437 | 2.286.791.464 SHPING |
| 1384 |  Dero DERO | US$0,3186 | -7,36% | 42,98% | US$4.560.100 | US$6.646,59 | 14.312.916 DERO |
| 1385 |  Ai Xovia AIX | US$1,26 | 0,84% | -4,46% | US$4.581.028 | US$2.174.403 | 3.623.555 AIX |
| 1386 |  Indigo Protocol INDY | US$0,2849 | -0,28% | -1,13% | US$4.573.047 | US$5.906,34 | 16.052.819 INDY |
| 1387 |  TMX TMX | US$8,83 | -0,50% | -1,24% | US$4.573.808 | US$68.055,78 | 517.857 TMX |
| 1388 |  黑马 黑马 | US$0,004645 | -9,05% | 23,20% | US$4.644.762 | US$14.086.917 | 1.000.000.000 黑马 |
| 1389 |  Rarible RARI | US$0,2330 | 0,96% | -10,85% | US$4.541.129 | US$430.371 | 19.488.928 RARI |
| 1390 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001103 | -1,10% | -12,36% | US$4.505.522 | US$1.520.343 | 408.508.097.037 MOODENG |
| 1391 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,61% | -4,60% | US$4.540.606 | US$885.506 | 420.684.354.244.576 PEIPEI |
| 1392 |  Myria MYRIA | US$0,0001126 | -3,95% | -31,41% | US$4.484.446 | US$332.156 | 39.813.190.560 MYRIA |
| 1393 |  BlackFort Exchange Network BXN | US$0,0009859 | 2,78% | 16,09% | US$4.426.333 | US$451.253 | 4.489.589.680 BXN |
| 1394 |  NuNet NTX | US$0,008760 | -0,72% | 9,23% | US$4.415.667 | US$72.244,90 | 504.084.665 NTX |
| 1395 |  MATH MATH | US$0,03860 | 1,39% | 2,93% | US$4.414.551 | US$246.101 | 114.356.164 MATH |
| 1396 |  Adappter Token ADP | US$0,0009574 | 2,18% | 3,24% | US$4.437.218 | US$41.082,04 | 4.634.832.902 ADP |
| 1397 |  老子 老子 | US$0,004430 | -5,22% | -39,29% | US$4.430.143 | US$11.413.913 | 1.000.000.000 老子 |
| 1398 |  Rain Coin RAIN | US$4,39 | 1,53% | -24,78% | US$4.386.631 | US$10.380,72 | 1.000.000 RAIN |
| 1399 |  BioPassport Token BIOT | US$0,0004935 | -0,97% | -3,50% | US$4.342.759 | US$112.267 | 8.799.999.998 BIOT |
| 1400 |  AstraAI ASTRA | US$0,4334 | -2,42% | 0,11% | US$4.333.686 | US$172.297 | 10.000.000 ASTRA |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.