Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KiboShib KIBSHI | US$0,000007730 | 9,65% | 3,75% | US$7.728.901 | US$680.763 | 1.000.000.000.000 KIBSHI |
| 1152 |  DuckChain DUCK | US$0,001077 | -5,24% | 4,39% | US$7.708.047 | US$2.268.086 | 7.154.878.330 DUCK |
| 1153 |  Not Pixel PX | US$0,03907 | 9,21% | 15,11% | US$7.635.881 | US$25.513,09 | 195.429.289 PX |
| 1154 |  KONET KONET | US$0,01963 | 0,27% | 3,14% | US$7.676.725 | US$90.420,02 | 391.129.818 KONET |
| 1155 |  Bitboard BB | US$0,001733 | 0,70% | -8,83% | US$7.636.501 | US$358.938 | 4.406.571.935 BB |
| 1156 |  Kryll KRL | US$0,1896 | -0,10% | -0,12% | US$7.564.384 | US$84.076,16 | 39.902.369 KRL |
| 1157 |  Cointel COLS | US$0,01330 | 0,74% | 6,70% | US$7.534.864 | US$1.497.258 | 566.346.836 COLS |
| 1158 |  BitcoinOS BOS | US$0,001750 | -1,39% | -21,46% | US$7.549.786 | US$1.190.626 | 4.313.800.000 BOS |
| 1159 |  Propchain PROPC | US$0,1747 | -2,34% | -9,34% | US$7.488.420 | US$546.486 | 42.871.091 PROPC |
| 1160 |  Equilibria Finance EQB | US$0,2208 | 0,11% | -0,59% | US$7.468.921 | - | 33.822.318 EQB |
| 1161 |  Kyuzo's Friends KO | US$0,03428 | -6,82% | -15,99% | US$7.454.842 | US$989.618 | 217.500.000 KO |
| 1162 |  Cult DAO CULT | US$0,000001720 | 1,05% | 1,15% | US$7.434.891 | US$71.941,42 | 4.318.690.730.920 CULT |
| 1163 |  SHIBA INU SHIB | US$0,00000001000 | 2,88% | 10,03% | US$7.302.366 | US$20.082,61 | 674.075.046.913.371 SHIB |
| 1164 |  MWX Token MWXT | US$0,1351 | -1,95% | -11,08% | US$7.423.010 | US$1.307.517 | 54.930.220 MWXT |
| 1165 |  Gold tokenized ETF (xStock) GLDX | US$420,26 | -0,50% | 1,49% | US$7.396.488 | US$329.959 | 17.600 GLDX |
| 1166 |  Seedify.fund SFUND | US$0,08341 | -2,45% | -9,92% | US$7.385.226 | US$299.498 | 88.545.915 SFUND |
| 1167 |  Orizon ORI | US$55,09 | -0,19% | 1,61% | US$7.353.184 | US$179.954 | 133.466 ORI |
| 1168 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1169 |  Shadow Token SHDW | US$0,04348 | -3,52% | -3,59% | US$7.350.963 | US$66.559,94 | 169.055.662 SHDW |
| 1170 |  Swell Network SWELL | US$0,001790 | 2,49% | 1,10% | US$7.339.137 | US$1.371.161 | 4.100.541.447 SWELL |
| 1171 |  人生K线 人生K线 | US$0,007249 | -6,85% | -68,50% | US$7.249.198 | US$9.527.292 | 1.000.000.000 人生K线 |
| 1172 |  Wexo WEXO | US$0,02503 | -0,03% | 0,77% | US$7.338.184 | US$145.615 | 293.192.189 WEXO |
| 1173 |  COMMON COMMON | US$0,003142 | 5,73% | 0,77% | US$7.340.102 | US$3.027.070 | 2.336.466.752 COMMON |
| 1174 |  Aria Protocol ARIAIP | US$0,02186 | -2,46% | -14,14% | US$7.277.777 | US$1.699.488 | 333.000.000 ARIAIP |
| 1175 |  Bluwhale BLUAI | US$0,005931 | -8,04% | 22,38% | US$7.282.887 | US$7.087.812 | 1.228.000.000 BLUAI |
| 1176 |  Vita Inu VINU | US$0,00000001000 | -2,20% | -1,32% | US$7.189.325 | US$747.195 | 899.597.342.616.479 VINU |
| 1177 |  Balance EPT | US$0,002114 | -2,65% | 12,92% | US$7.204.640 | US$1.907.026 | 3.407.401.515 EPT |
| 1178 |  Contentos COS | US$0,001382 | -2,14% | 3,04% | US$7.152.496 | US$820.757 | 5.176.458.774 COS |
| 1179 |  DeBox BOX | US$0,01563 | -2,84% | -10,87% | US$7.157.050 | US$18.165,90 | 458.004.050 BOX |
| 1180 |  AC Milan Fan Token ACM | US$0,5719 | -0,08% | 1,23% | US$7.130.696 | US$1.345.755 | 12.469.158 ACM |
| 1181 |  Portal To Bitcoin PTB | US$0,002587 | -7,40% | 2,12% | US$7.107.532 | US$7.277.964 | 2.747.586.029 PTB |
| 1182 |  nubcat NUB | US$0,007529 | -1,08% | -14,65% | US$7.152.472 | US$371.187 | 950.000.253 NUB |
| 1183 |  Venus DAI vDAI | US$0,02588 | 0,03% | 0,08% | US$7.105.850 | - | 274.537.625 vDAI |
| 1184 |  OctaSpace OCTA | US$0,1774 | 0,30% | -0,22% | US$7.093.486 | US$256.783 | 39.984.352 OCTA |
| 1185 |  MECCA MEA | US$0,004352 | 0,03% | -1,07% | US$7.056.481 | US$195.155 | 1.621.332.390 MEA |
| 1186 |  Fair and Free FAIR3 | US$0,007582 | 1,02% | -7,84% | US$7.095.242 | US$69.309,15 | 935.814.213 FAIR3 |
| 1187 |  Mr Miggles MIGGLES | US$0,007339 | 4,43% | 10,78% | US$7.025.664 | US$284.845 | 957.371.091 MIGGLES |
| 1188 |  CLV CLV | US$0,005712 | 1,46% | -12,25% | US$6.992.723 | US$660.345 | 1.224.140.929 CLV |
| 1189 |  LOFI LOFI | US$0,006976 | -5,28% | -2,09% | US$6.975.758 | US$268.320 | 1.000.000.000 LOFI |
| 1190 |  SpaceChain SPC | US$0,02271 | 1,97% | 1,35% | US$6.974.994 | US$2.228,93 | 307.182.730 SPC |
| 1191 |  Coral Protocol CORAL | US$0,0008148 | 1,44% | 24,09% | US$6.969.523 | US$173.148 | 8.553.556.561 CORAL |
| 1192 |  Node AI GPU | US$0,07090 | -7,73% | 4,84% | US$6.953.583 | US$119.253 | 98.069.336 GPU |
| 1193 |  Solana Name Service SNS | US$0,001543 | 0,12% | -2,58% | US$6.945.039 | US$1.115.757 | 4.500.000.000 SNS |
| 1194 |  StablR USD USDR | US$0,9989 | 0,01% | 0,07% | US$6.879.458 | US$16.738.714 | 6.887.112 USDR |
| 1195 |  Star Atlas ATLAS | US$0,0002960 | -2,15% | -2,57% | US$6.885.097 | US$196.135 | 23.259.363.954 ATLAS |
| 1196 |  Unibright UBT | US$0,04586 | 4,83% | 8,12% | US$6.878.309 | US$433,40 | 149.999.999 UBT |
| 1197 |  zKML ZKML | US$0,07112 | -2,77% | 10,32% | US$6.862.736 | US$9.556,30 | 96.501.264 ZKML |
| 1198 |  WHY WHY | US$0,00000002000 | 1,55% | -33,58% | US$6.856.016 | US$319.225 | 420.000.000.000.000 WHY |
| 1199 |  Microsoft tokenized stock (xStock) MSFTX | US$465,11 | 0,93% | -5,63% | US$6.847.134 | US$154,08 | 14.722 MSFTX |
| 1200 |  CreatorBid BID | US$0,02493 | -14,42% | -12,29% | US$6.844.098 | US$2.034.582 | 274.482.810 BID |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.