Data Historis Harga Kripto 17/01/2026
Daftar harga kripto yang direkam pada tanggal 17/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Russell RUSSELL | US$0,005514 | -1,07% | -17,21% | US$5.353.753 | US$1.440.209 | 970.983.463 RUSSELL |
| 1302 |  Populous PPT | US$0,1069 | -15,97% | -23,13% | US$5.692.844 | - | 53.252.246 PPT |
| 1303 |  Vertcoin VTC | US$0,07248 | -3,55% | -0,93% | US$5.337.437 | US$16.814,86 | 73.644.404 VTC |
| 1304 |  DIMO DIMO | US$0,01275 | -0,50% | -0,28% | US$5.315.396 | US$32.446,02 | 416.814.409 DIMO |
| 1305 |  Ycash (y.cash) YEC | US$0,3229 | -1,87% | -12,65% | US$5.326.859 | US$2.876,82 | 16.495.864 YEC |
| 1306 |  KGST KGST | US$0,01142 | -0,05% | 0,62% | US$5.328.621 | US$94.914,12 | 466.658.000 KGST |
| 1307 |  Aurory AURY | US$0,07079 | -6,63% | -2,36% | US$5.318.694 | US$89.394,15 | 75.129.282 AURY |
| 1308 |  FEED EVERY GORILLA FEG | US$0,00006233 | 0,34% | -1,83% | US$5.319.088 | US$391.647 | 85.338.728.394 FEG |
| 1309 |  Aventus AVT | US$0,8869 | 0,02% | -2,34% | US$5.321.168 | US$27.736,08 | 6.000.000 AVT |
| 1310 |  Hana Network HANA | US$0,01149 | -3,93% | 11,07% | US$5.310.140 | US$6.490.659 | 462.027.471 HANA |
| 1311 |  XDB CHAIN XDB | US$0,0003040 | 7,26% | 24,55% | US$5.227.645 | US$190.248 | 17.197.670.082 XDB |
| 1312 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,20% | US$5.219.426 | - | 5.220.856 USDL |
| 1313 |  QORPO WORLD QORPO | US$0,008623 | 0,29% | 1,74% | US$5.326.152 | US$396.638 | 617.678.342 QORPO |
| 1314 |  Marina Protocol BAY | US$0,02607 | 4,60% | -16,59% | US$5.214.047 | US$461.142 | 200.000.000 BAY |
| 1315 |  Steem Dollars SBD | US$0,5314 | -1,57% | -3,73% | US$5.208.446 | US$449.910 | 9.801.650 SBD |
| 1316 |  UNCX Network UNCX | US$109,95 | -4,94% | 4,11% | US$5.128.493 | US$12.507,96 | 46.642 UNCX |
| 1317 |  KARRAT KARRAT | US$0,006641 | -0,40% | -10,14% | US$5.094.280 | US$245.584 | 767.117.366 KARRAT |
| 1318 |  XSwap XSWAP | US$0,01718 | 0,58% | 19,26% | US$5.124.424 | US$19.476,96 | 298.259.665 XSWAP |
| 1319 |  Byte BYTE | US$0,000005290 | 11,68% | 271,41% | US$5.103.235 | US$657.216 | 964.467.033.477 BYTE |
| 1320 |  Persistence One XPRT | US$0,02404 | -0,42% | -3,12% | US$5.129.269 | US$20.026,66 | 213.368.953 XPRT |
| 1321 |  Autonomi ANT | US$0,03737 | -1,63% | -0,86% | US$5.106.024 | US$216.904 | 136.644.835 ANT |
| 1322 |  Xterio XTER | US$0,03201 | -3,62% | 2,25% | US$5.108.775 | US$3.962.736 | 159.613.053 XTER |
| 1323 |  Tharwa TRWA | US$0,0007277 | -2,11% | -14,85% | US$5.095.848 | US$716.297 | 7.002.510.980 TRWA |
| 1324 |  TrustSwap SWAP | US$0,05093 | -0,97% | -1,53% | US$5.093.204 | US$341.000 | 99.995.164 SWAP |
| 1325 |  Nine Chronicles WNCG | US$0,008811 | 1,72% | -0,92% | US$5.131.340 | US$288.273 | 582.409.053 WNCG |
| 1326 |  Nibiru NIBI | US$0,005725 | -3,68% | -2,21% | US$5.173.483 | US$579.547 | 903.665.673 NIBI |
| 1327 |  CateCoin CATE | US$0,00000009000 | 1,36% | 4,32% | US$5.075.851 | US$403.051 | 57.273.090.946.281 CATE |
| 1328 |  Vertical AI VERTAI | US$0,05063 | 5,94% | 6,00% | US$5.062.612 | US$168.942 | 100.000.000 VERTAI |
| 1329 |  VNX Swiss Franc VCHF | US$1,24 | -0,21% | -0,41% | US$5.064.142 | US$50.941,81 | 4.069.871 VCHF |
| 1330 |  MSQUARE GLOBAL MSQ | US$0,8415 | 0,68% | -22,46% | US$5.040.951 | US$52.243,07 | 5.990.103 MSQ |
| 1331 |  Coinweb CWEB | US$0,002055 | 0,11% | -3,06% | US$5.034.275 | US$164.385 | 2.449.634.412 CWEB |
| 1332 |  Upland (SPARKLET) SPARKLET | US$0,02101 | -0,04% | 2,97% | US$5.031.652 | US$281.517 | 239.523.008 SPARKLET |
| 1333 |  DRX Token DRX | US$0,007528 | -24,23% | 153,49% | US$4.998.933 | US$576.478 | 664.002.145 DRX |
| 1334 |  Observer OBSR | US$0,0007963 | 0,35% | -0,33% | US$5.022.235 | US$17.832,56 | 6.307.080.871 OBSR |
| 1335 |  Minima MINIMA | US$0,009092 | -0,60% | 3,05% | US$5.031.202 | US$93.034,45 | 553.366.920 MINIMA |
| 1336 |  Tea-Fi TEA | US$0,09889 | 73,06% | 298,92% | US$4.945.445 | US$317.191 | 50.010.000 TEA |
| 1337 |  noice NOICE | US$0,00008983 | -3,46% | -3,41% | US$4.987.802 | US$497.343 | 55.525.519.072 NOICE |
| 1338 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.663,43 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1339 |  Komodo KMD | US$0,03667 | -1,78% | -0,44% | US$4.984.889 | US$180.221 | 135.953.876 KMD |
| 1340 |  SIDUS SIDUS | US$0,0003113 | -4,41% | 35,40% | US$4.950.779 | US$265.766 | 15.904.229.549 SIDUS |
| 1341 |  Dimitra DMTR | US$0,01022 | -5,32% | -23,07% | US$4.970.495 | US$501.685 | 486.503.182 DMTR |
| 1342 |  Inflation Hedging Coin IHC | US$0,00004146 | 0,34% | -0,10% | US$4.960.212 | - | 119.642.987.723 IHC |
| 1343 |  Gamestop tokenized stock (xStock) GMEX | US$21,22 | 0,00% | 0,14% | US$4.956.984 | US$98,48 | 233.600 GMEX |
| 1344 |  AIVille Governance Token AIV | US$0,001781 | 0,01% | -0,13% | US$4.946.900 | US$12.384,76 | 2.777.160.000 AIV |
| 1345 |  Counterparty XCP | US$1,90 | -9,42% | -9,87% | US$4.923.784 | US$522,16 | 2.590.358 XCP |
| 1346 |  Yala YALA | US$0,01815 | -1,21% | -6,59% | US$4.927.439 | US$2.435.651 | 271.499.820 YALA |
| 1347 |  Shido Network SHIDO | US$0,0002565 | -0,53% | -1,03% | US$4.897.643 | US$89.721,11 | 19.092.934.412 SHIDO |
| 1348 |  SwissCheese SWCH | US$0,1119 | 0,36% | -5,05% | US$4.896.290 | US$2.400.390 | 43.748.798 SWCH |
| 1349 |  Cratos CRTS | US$0,00009920 | 0,27% | -8,66% | US$4.890.480 | US$433.827 | 49.299.676.745 CRTS |
| 1350 |  TokenFi TOKEN | US$0,004889 | 0,40% | -10,25% | US$4.888.897 | US$1.621.327 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.